We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banyan Gold Corp | TSXV:BYN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 0.335 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.345 | 156,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 25 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.345 | 186,355 |
| 24 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.32 | 0.34 | 572,463 |
| 23 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 604,856 |
| 22 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 394,350 |
| 19 Apr 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 118,000 |
| 18 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.34 | 880,750 |
| 17 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.31 | 197,180 |
| 16 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.31 | 145,000 |
| 15 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.32 | 227,151 |
| 12 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.295 | 0.335 | 762,365 |
| 11 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 19,000 |
| 10 Apr 2024 | 0.295 | -0.025 | -7.81% | 0.29 | 0.315 | 272,100 |
| 09 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.325 | 210,988 |
| 08 Apr 2024 | 0.315 | -0.025 | -7.35% | 0.315 | 0.345 | 281,800 |
| 05 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.325 | 0.345 | 178,383 |
| 04 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.35 | 155,015 |
| 03 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.35 | 726,688 |
| 02 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 86,200 |
| 01 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.345 | 93,500 |
| 28 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.335 | 0.34 | 65,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
