Blackwolf Copper And Gold Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackwolf Copper And Gold Ltd	TSXV:BWCG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135	0.13	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			300	01:00:00

Blackwolf Copper And Gold (BWCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.135	0.00	0.00%	0.135	0.135	30,896
03 Jun 2024	0.135	0.005	3.85%	0.135	0.14	86,500
31 May 2024	0.13	-0.005	-3.70%	0.13	0.135	33,552
30 May 2024	0.135	0.00	0.00%	0.135	0.14	66,440
29 May 2024	0.135	-0.005	-3.57%	0.135	0.14	60,292
28 May 2024	0.14	0.00	0.00%	0.135	0.14	93,076
27 May 2024	0.14	0.005	3.70%	0.135	0.14	136,450
24 May 2024	0.135	0.01	8.00%	0.125	0.135	254,000
23 May 2024	0.125	-0.005	-3.85%	0.125	0.13	162,500
22 May 2024	0.13	0.00	0.00%	0.125	0.13	235,000
21 May 2024	0.13	0.00	0.00%	0.13	0.135	319,500
17 May 2024	0.13	0.00	0.00%	0.125	0.13	250,545
16 May 2024	0.13	0.005	4.00%	0.125	0.13	108,000
15 May 2024	0.125	0.00	0.00%	0.125	0.13	294,701
14 May 2024	0.125	0.00	0.00%	0.125	0.13	31,829
13 May 2024	0.125	0.00	0.00%	0.125	0.13	61,902
10 May 2024	0.125	0.005	4.17%	0.12	0.13	177,540
09 May 2024	0.12	0.00	0.00%	0.12	0.125	126,999
08 May 2024	0.12	-0.005	-4.00%	0.12	0.125	59,100
07 May 2024	0.125	0.00	0.00%	0.12	0.125	224,001
06 May 2024	0.125	0.00	0.00%	0.12	0.125	418,655

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.13	0.1343959	55,536	-0.005	-3.57%
1 Month	0.125	0.14	0.12	0.1297229	136,254	0.01	8.00%
3 Months	0.115	0.155	0.10	0.1268505	204,201	0.02	17.39%
6 Months	0.20	0.215	0.085	0.1378776	226,107	-0.065	-32.50%
1 Year	0.34	0.365	0.085	0.1915652	238,020	-0.205	-60.29%
3 Years	1.36	1.39	0.085	0.2623379	107,811	-1.23	-90.07%
5 Years	0.91	1.51	0.085	0.2858367	106,172	-0.775	-85.16%