We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzz Capital 2 Inc | TSXV:BUZH.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.035 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 30,000 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Oct 2024 | 0.02 | -0.025 | -55.56% | 0.02 | 0.04 | 40,000 |
| 23 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.03 | 6,000 | 0.01 | 50.00% |
| 1 Month | 0.045 | 0.045 | 0.02 | 0.0242857 | 3,500 | -0.015 | -33.33% |
| 3 Months | 0.015 | 0.045 | 0.015 | 0.0288486 | 1,569 | 0.015 | 100.00% |
| 6 Months | 0.035 | 0.045 | 0.01 | 0.0232675 | 1,388 | -0.005 | -14.29% |
| 1 Year | 0.015 | 0.05 | 0.01 | 0.0322919 | 1,300 | 0.015 | 100.00% |
| 3 Years | 0.125 | 0.15 | 0.01 | 0.0412401 | 686 | -0.095 | -76.00% |
| 5 Years | 0.095 | 0.15 | 0.01 | 0.0534608 | 569 | -0.065 | -68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
