We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Buzz Capital Inc | TSXV:BUZ.P | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.04 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 16:58:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 20,000 |
12 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 9,000 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.0418333 | 10,000 | -0.01 | -20.00% |
3 Months | 0.06 | 0.06 | 0.035 | 0.0457003 | 9,497 | -0.02 | -33.33% |
6 Months | 0.06 | 0.075 | 0.035 | 0.0508801 | 6,943 | -0.02 | -33.33% |
1 Year | 0.12 | 0.20 | 0.035 | 0.0781088 | 28,381 | -0.08 | -66.67% |
3 Years | 0.12 | 0.20 | 0.035 | 0.0781088 | 28,381 | -0.08 | -66.67% |
5 Years | 0.155 | 0.22 | 0.035 | 0.0911944 | 23,545 | -0.115 | -74.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions