We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTU Metals Corp | TSXV:BTU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 1,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 60,680 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 52,000 |
| 02 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 18,000 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 58,000 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 178,100 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 1,130,500 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 93,000 |
| 19 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 82,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,000 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 107,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.025 | 22,536 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0203905 | 104,580 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0221804 | 49,572 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0245292 | 45,902 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.045 | 0.015 | 0.0266327 | 40,784 | -0.01 | -28.57% |
| 3 Years | 0.095 | 0.125 | 0.015 | 0.0394831 | 98,224 | -0.07 | -73.68% |
| 5 Years | 0.30 | 0.43 | 0.015 | 0.1582471 | 214,038 | -0.275 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
