We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bitterroot Resources Ltd | TSXV:BTT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 50.00% | 0.03 | 0.025 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.035 | 0.02 | 0.02 | 896,800 | 20:40:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 44,000 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 155,900 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 117,000 |
21 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 80,000 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 250 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 5,000 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 150,000 |
07 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 509,000 |
06 May 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 69,000 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 23,000 |
01 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 69,000 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 98,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.035 | 0.02 | 0.02 | 99,225 | 0.01 | 50.00% |
1 Month | 0.025 | 0.035 | 0.015 | 0.0201156 | 111,105 | 0.005 | 20.00% |
3 Months | 0.025 | 0.035 | 0.015 | 0.0198207 | 63,009 | 0.005 | 20.00% |
6 Months | 0.02 | 0.035 | 0.015 | 0.0205779 | 46,801 | 0.01 | 50.00% |
1 Year | 0.035 | 0.045 | 0.015 | 0.025878 | 44,989 | -0.005 | -14.29% |
3 Years | 0.17 | 0.18 | 0.015 | 0.0797093 | 84,480 | -0.14 | -82.35% |
5 Years | 0.035 | 0.25 | 0.015 | 0.0892414 | 104,282 | -0.005 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions