Bitterroot Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Bitterroot Resources Ltd	TSXV:BTT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Bitterroot Resources (BTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.045	0.005	12.50%	0.045	0.045	24,000
23 Dec 2024	0.04	-0.005	-11.11%	0.04	0.045	102,010
20 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	96,000
19 Dec 2024	0.05	0.01	25.00%	0.045	0.05	110,000
18 Dec 2024	0.04	0.00	0.00%	0.04	0.045	34,000
17 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Dec 2024	0.04	-0.005	-11.11%	0.04	0.045	11,000
13 Dec 2024	0.045	0.00	0.00%	0.04	0.045	30,100
12 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	13,000
11 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Dec 2024	0.05	0.005	11.11%	0.04	0.05	13,000
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	50,650
06 Dec 2024	0.045	0.005	12.50%	0.045	0.045	57,000
05 Dec 2024	0.04	0.00	0.00%	0.04	0.04	17,274
04 Dec 2024	0.04	-0.005	-11.11%	0.04	0.045	54,000
03 Dec 2024	0.045	0.00	0.00%	0.035	0.045	53,000
02 Dec 2024	0.045	-0.005	-10.00%	0.04	0.045	65,333
29 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
28 Nov 2024	0.05	0.005	11.11%	0.045	0.05	72,000
27 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.0446198	68,402	0.00	0.00%
1 Month	0.045	0.05	0.035	0.0448508	39,001	-0.005	-11.11%
3 Months	0.025	0.05	0.02	0.0372275	80,580	0.015	60.00%
6 Months	0.025	0.05	0.02	0.0345279	50,061	0.015	60.00%
1 Year	0.025	0.05	0.015	0.0295306	49,490	0.015	60.00%
3 Years	0.10	0.14	0.015	0.056772	54,565	-0.06	-60.00%
5 Years	0.03	0.25	0.015	0.0865139	85,155	0.01	33.33%