We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Well Inc | TSXV:BTCW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.09 | 71,655 | 18:21:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 71,655 |
| 24 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 101,358 |
| 21 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 96,071 |
| 20 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 202,205 |
| 19 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 110,550 |
| 18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 51,765 |
| 17 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.11 | 407,368 |
| 14 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 175,924 |
| 13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 125,120 |
| 12 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 57,510 |
| 11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 188,660 |
| 10 Jun 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 37,998 |
| 07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 86,010 |
| 06 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 111,467 |
| 05 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 101,313 |
| 04 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 91,731 |
| 03 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 65,898 |
| 31 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 80,998 |
| 30 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 99,230 |
| 29 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 109,664 |
| 28 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 161,635 |
| 27 May 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 218,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.0955424 | 112,390 | -0.01 | -10.00% |
| 1 Month | 0.125 | 0.13 | 0.09 | 0.1073155 | 123,124 | -0.035 | -28.00% |
| 3 Months | 0.14 | 0.18 | 0.085 | 0.116113 | 204,710 | -0.05 | -35.71% |
| 6 Months | 0.045 | 0.25 | 0.04 | 0.1314969 | 443,797 | 0.045 | 100.00% |
| 1 Year | 0.055 | 0.25 | 0.025 | 0.1153081 | 277,383 | 0.035 | 63.64% |
| 3 Years | 0.34 | 0.60 | 0.025 | 0.1280847 | 160,507 | -0.25 | -73.53% |
| 5 Years | 0.34 | 0.60 | 0.025 | 0.1280847 | 160,507 | -0.25 | -73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
