We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bitcoin Well Inc | TSXV:BTCW | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 11.11% | 0.20 | 0.19 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.185 | 0.19 | 499,233 | 20:58:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
03 Dec 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.20 | 1,072,552 |
02 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.205 | 661,266 |
29 Nov 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.205 | 859,912 |
28 Nov 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.20 | 239,054 |
27 Nov 2024 | 0.195 | 0.025 | 14.71% | 0.175 | 0.20 | 1,040,489 |
26 Nov 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.195 | 1,300,909 |
25 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.175 | 0.21 | 1,798,500 |
22 Nov 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.215 | 1,358,426 |
21 Nov 2024 | 0.185 | 0.015 | 8.82% | 0.16 | 0.21 | 3,936,972 |
20 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 841,928 |
19 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.16 | 0.18 | 1,010,771 |
18 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.185 | 761,315 |
15 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 489,387 |
14 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.185 | 1,110,594 |
13 Nov 2024 | 0.16 | -0.025 | -13.51% | 0.16 | 0.19 | 1,792,284 |
12 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 1,580,503 |
11 Nov 2024 | 0.175 | 0.02 | 12.90% | 0.165 | 0.185 | 1,768,438 |
08 Nov 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.165 | 520,589 |
07 Nov 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 681,945 |
06 Nov 2024 | 0.16 | 0.02 | 14.29% | 0.155 | 0.175 | 1,222,215 |
05 Nov 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.155 | 504,642 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.205 | 0.175 | 0.1913392 | 774,655 | 0.025 | 14.29% |
1 Month | 0.17 | 0.215 | 0.15 | 0.1789766 | 1,202,402 | 0.03 | 17.65% |
3 Months | 0.095 | 0.215 | 0.075 | 0.1614608 | 603,848 | 0.105 | 110.53% |
6 Months | 0.11 | 0.215 | 0.075 | 0.1503334 | 338,583 | 0.09 | 81.82% |
1 Year | 0.03 | 0.25 | 0.03 | 0.1344401 | 407,762 | 0.17 | 566.67% |
3 Years | 0.225 | 0.25 | 0.025 | 0.1171448 | 187,859 | -0.025 | -11.11% |
5 Years | 0.34 | 0.60 | 0.025 | 0.1343783 | 185,775 | -0.14 | -41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions