Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bitcoin Well Inc (BTCW)
Bitcoin Well Inc (BTCW) Historical

BTCW Bitcoin Well Inc

0.23

0.005 (2.22%)

Last Updated: 19:46:19

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Bitcoin Well Inc	TSXV:BTCW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.22%	0.23	0.22	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.245	0.22	0.225	833,812	19:46:19

Bitcoin Well (BTCW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.225	0.005	2.27%	0.22	0.23	323,799
21 Jan 2025	0.22	-0.035	-13.73%	0.22	0.26	1,240,912
20 Jan 2025	0.255	0.02	8.51%	0.245	0.27	2,173,480
17 Jan 2025	0.235	0.03	14.63%	0.21	0.24	2,075,299
16 Jan 2025	0.205	0.005	2.50%	0.20	0.21	520,937
15 Jan 2025	0.20	0.00	0.00%	0.20	0.21	305,491
14 Jan 2025	0.20	0.00	0.00%	0.195	0.205	209,721
13 Jan 2025	0.20	-0.01	-4.76%	0.19	0.22	617,701
10 Jan 2025	0.21	0.01	5.00%	0.19	0.22	824,807
09 Jan 2025	0.20	0.00	0.00%	0.19	0.20	86,699
08 Jan 2025	0.20	-0.01	-4.76%	0.19	0.21	313,415
07 Jan 2025	0.21	0.005	2.44%	0.20	0.225	1,457,385
06 Jan 2025	0.205	0.015	7.89%	0.18	0.22	1,927,020
03 Jan 2025	0.19	0.00	0.00%	0.175	0.20	908,780
02 Jan 2025	0.19	0.02	11.76%	0.17	0.19	601,531
31 Dec 2024	0.17	0.005	3.03%	0.165	0.185	150,538
30 Dec 2024	0.165	-0.005	-2.94%	0.16	0.175	334,587
27 Dec 2024	0.17	-0.005	-2.86%	0.15	0.18	561,791
24 Dec 2024	0.175	0.02	12.90%	0.155	0.19	712,848
23 Dec 2024	0.155	-0.01	-6.06%	0.155	0.17	167,729

Bitcoin Well Inc (BTCW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.27	0.20	0.2359456	1,266,885	0.025	12.20%
1 Month	0.18	0.27	0.15	0.2144848	812,994	0.05	27.78%
3 Months	0.145	0.27	0.12	0.1884882	845,957	0.085	58.62%
6 Months	0.105	0.27	0.075	0.1727457	477,980	0.125	119.05%
1 Year	0.055	0.27	0.05	0.1589118	434,130	0.175	318.18%
3 Years	0.14	0.27	0.025	0.128159	212,855	0.09	64.29%
5 Years	0.34	0.60	0.025	0.1424029	203,784	-0.11	-32.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions