ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCW Bitcoin Well Inc

0.20
0.02 (11.11%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bitcoin Well Inc TSXV:BTCW TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 11.11% 0.20 0.19 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.20 0.185 0.19 499,233 20:58:04

Bitcoin Well (BTCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.180.000.00%0.180.180
03 Dec 20240.18-0.015-7.69%0.180.201,072,552
02 Dec 20240.195-0.005-2.50%0.190.205661,266
29 Nov 20240.200.0158.11%0.190.205859,912
28 Nov 20240.185-0.01-5.13%0.180.20239,054
27 Nov 20240.1950.02514.71%0.1750.201,040,489
26 Nov 20240.17-0.02-10.53%0.170.1951,300,909
25 Nov 20240.19-0.01-5.00%0.1750.211,798,500
22 Nov 20240.200.0158.11%0.190.2151,358,426
21 Nov 20240.1850.0158.82%0.160.213,936,972
20 Nov 20240.170.000.00%0.1650.175841,928
19 Nov 20240.17-0.005-2.86%0.160.181,010,771
18 Nov 20240.1750.000.00%0.1650.185761,315
15 Nov 20240.1750.0052.94%0.1650.18489,387
14 Nov 20240.170.016.25%0.1650.1851,110,594
13 Nov 20240.16-0.025-13.51%0.160.191,792,284
12 Nov 20240.1850.015.71%0.1750.191,580,503
11 Nov 20240.1750.0212.90%0.1650.1851,768,438
08 Nov 20240.155-0.01-6.06%0.150.165520,589
07 Nov 20240.1650.0053.13%0.160.17681,945
06 Nov 20240.160.0214.29%0.1550.1751,222,215
05 Nov 20240.140.01512.00%0.1350.155504,642

Bitcoin Well Inc (BTCW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.2050.1750.1913392774,6550.02514.29%
1 Month0.170.2150.150.17897661,202,4020.0317.65%
3 Months0.0950.2150.0750.1614608603,8480.105110.53%
6 Months0.110.2150.0750.1503334338,5830.0981.82%
1 Year0.030.250.030.1344401407,7620.17566.67%
3 Years0.2250.250.0250.1171448187,859-0.025-11.11%
5 Years0.340.600.0250.1343783185,775-0.14-41.18%

Your Recent History

Delayed Upgrade Clock