We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bessor Minerals Inc | TSXV:BST | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 20,000 |
| 26 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
| 21 Jun 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 25,000 |
| 20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 6,700 |
| 05 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 5,200 |
| 04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0463636 | 18,333 | -0.01 | -20.00% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0443423 | 13,380 | 0.005 | 14.29% |
| 3 Months | 0.05 | 0.075 | 0.03 | 0.0493542 | 62,218 | -0.01 | -20.00% |
| 6 Months | 0.055 | 0.075 | 0.03 | 0.0485895 | 42,330 | -0.015 | -27.27% |
| 1 Year | 0.055 | 0.075 | 0.03 | 0.0485895 | 42,330 | -0.015 | -27.27% |
| 3 Years | 0.065 | 0.085 | 0.03 | 0.0554158 | 26,394 | -0.025 | -38.46% |
| 5 Years | 0.055 | 0.10 | 0.025 | 0.0575916 | 20,802 | -0.015 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
