Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bessor Minerals Inc | TSXV:BST | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Mar 2025 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 5,000 |
| 21 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Mar 2025 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 8,000 |
| 17 Mar 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 10,000 |
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 1,000 |
| 03 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.025 | 1,000 | -0.01 | -28.57% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0286 | 1,250 | -0.015 | -37.50% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0274821 | 2,293 | -0.01 | -28.57% |
| 6 Months | 0.02 | 0.04 | 0.02 | 0.0259522 | 5,784 | 0.005 | 25.00% |
| 1 Year | 0.03 | 0.075 | 0.02 | 0.0386362 | 10,089 | -0.005 | -16.67% |
| 3 Years | 0.055 | 0.075 | 0.02 | 0.0385036 | 3,466 | -0.03 | -54.55% |
| 5 Years | 0.025 | 0.10 | 0.02 | 0.0529666 | 5,523 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
