ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRZ Bearing Lithium Corp New

0.285
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bearing Lithium Corp New TSXV:BRZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.285 0.265 0.295
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Bearing Lithium (BRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.2850.000.00%0.2850.2850
19 Dec 20240.2850.000.00%0.2850.2850
18 Dec 20240.2850.000.00%0.2850.2850
17 Dec 20240.2850.000.00%0.2850.2850
16 Dec 20240.2850.000.00%0.2850.2850
13 Dec 20240.2850.000.00%0.2850.2850
12 Dec 20240.2850.000.00%0.2850.2850
11 Dec 20240.2850.000.00%0.2850.2850
10 Dec 20240.2850.000.00%0.2850.2850
09 Dec 20240.2850.000.00%0.2850.2850
06 Dec 20240.2850.000.00%0.2850.2850
05 Dec 20240.2850.000.00%0.2850.2850
04 Dec 20240.2850.000.00%0.2850.2850
03 Dec 20240.2850.000.00%0.2850.2850
02 Dec 20240.2850.000.00%0.2850.2850
29 Nov 20240.2850.000.00%0.2850.2850
28 Nov 20240.2850.000.00%0.2850.2850
27 Nov 20240.2850.000.00%0.2850.2850
26 Nov 20240.2850.000.00%0.2850.2850
25 Nov 20240.2850.000.00%0.2850.2850

Bearing Lithium Corp New (BRZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.2850.2850.0000.000.00%
1 Month0.2850.2850.2850.0000.000.00%
3 Months0.2850.2850.2850.0000.000.00%
6 Months0.2850.2850.2850.0000.000.00%
1 Year0.2850.2850.2850.0000.000.00%
3 Years0.290.420.200.30402327,668-0.005-1.72%
5 Years0.130.440.060.258309341,4570.155119.23%

Your Recent History

Delayed Upgrade Clock