Brunswick Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brunswick Exploration Inc	TSXV:BRW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.85%	0.50	0.50	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.50	0.50	40,247	14:48:31

Brunswick Exploration (BRW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.52	-0.01	-1.89%	0.50	0.53	89,154
08 May 2024	0.53	0.07	15.22%	0.485	0.53	279,368
07 May 2024	0.46	0.01	2.22%	0.46	0.47	48,931
06 May 2024	0.45	0.00	0.00%	0.45	0.46	33,826
03 May 2024	0.45	-0.005	-1.10%	0.445	0.46	114,162
02 May 2024	0.455	-0.015	-3.19%	0.45	0.47	89,022
01 May 2024	0.47	-0.01	-2.08%	0.47	0.475	42,400
30 Apr 2024	0.48	-0.01	-2.04%	0.475	0.495	39,962
29 Apr 2024	0.49	0.02	4.26%	0.475	0.495	108,290
26 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
25 Apr 2024	0.47	0.02	4.44%	0.43	0.47	189,965
24 Apr 2024	0.45	0.005	1.12%	0.445	0.46	48,010
23 Apr 2024	0.445	-0.015	-3.26%	0.445	0.46	94,915
22 Apr 2024	0.46	-0.03	-6.12%	0.46	0.49	86,433
19 Apr 2024	0.49	-0.01	-2.00%	0.49	0.51	77,979
18 Apr 2024	0.50	0.01	2.04%	0.50	0.52	35,905
17 Apr 2024	0.49	-0.03	-5.77%	0.49	0.52	139,698
16 Apr 2024	0.52	-0.04	-7.14%	0.52	0.55	89,742
15 Apr 2024	0.56	0.02	3.70%	0.54	0.57	117,842
12 Apr 2024	0.54	0.05	10.20%	0.51	0.57	463,788
11 Apr 2024	0.49	-0.04	-7.55%	0.49	0.53	176,500
10 Apr 2024	0.53	0.055	11.58%	0.465	0.53	272,015

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%