We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravo Mining Corp | TSXV:BRVO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.02% | 1.94 | 1.93 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.94 | 1.99 | 5,115 | 16:30:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.98 | 0.04 | 2.06% | 1.94 | 1.98 | 12,701 |
| 03 Feb 2025 | 1.94 | -0.02 | -1.02% | 1.94 | 1.95 | 1,100 |
| 31 Jan 2025 | 1.96 | 0.10 | 5.38% | 1.89 | 1.98 | 20,337 |
| 30 Jan 2025 | 1.86 | -0.15 | -7.46% | 1.82 | 2.00 | 21,879 |
| 29 Jan 2025 | 2.01 | -0.13 | -6.07% | 2.00 | 2.14 | 6,100 |
| 28 Jan 2025 | 2.14 | 0.04 | 1.90% | 2.12 | 2.25 | 12,135 |
| 27 Jan 2025 | 2.10 | -0.15 | -6.67% | 2.06 | 2.24 | 18,724 |
| 24 Jan 2025 | 2.25 | 0.48 | 27.12% | 1.80 | 2.25 | 53,728 |
| 23 Jan 2025 | 1.77 | 0.12 | 7.27% | 1.59 | 1.79 | 21,925 |
| 22 Jan 2025 | 1.65 | -0.01 | -0.60% | 1.62 | 1.65 | 34,602 |
| 21 Jan 2025 | 1.66 | 0.07 | 4.40% | 1.51 | 1.66 | 43,787 |
| 20 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.58 | 1.59 | 8,181 |
| 17 Jan 2025 | 1.60 | -0.05 | -3.03% | 1.60 | 1.66 | 21,301 |
| 16 Jan 2025 | 1.65 | -0.03 | -1.79% | 1.65 | 1.67 | 11,100 |
| 15 Jan 2025 | 1.68 | 0.08 | 5.00% | 1.60 | 1.70 | 6,918 |
| 14 Jan 2025 | 1.60 | -0.10 | -5.88% | 1.60 | 1.69 | 29,642 |
| 13 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.67 | 1.76 | 37,512 |
| 10 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.75 | 1.78 | 3,512 |
| 09 Jan 2025 | 1.76 | -0.03 | -1.68% | 1.76 | 1.80 | 1,800 |
| 08 Jan 2025 | 1.79 | 0.02 | 1.13% | 1.75 | 1.80 | 7,980 |
| 07 Jan 2025 | 1.77 | -0.05 | -2.75% | 1.76 | 1.82 | 12,850 |
| 06 Jan 2025 | 1.82 | -0.10 | -5.21% | 1.80 | 1.91 | 23,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 1.82 | 1.93 | 12,423 | -0.20 | -9.35% |
| 1 Month | 1.79 | 2.25 | 1.51 | 1.83 | 18,748 | 0.15 | 8.38% |
| 3 Months | 1.99 | 2.25 | 1.51 | 1.86 | 16,317 | -0.05 | -2.51% |
| 6 Months | 2.88 | 3.20 | 1.51 | 2.22 | 17,271 | -0.94 | -32.64% |
| 1 Year | 2.55 | 4.40 | 1.47 | 2.59 | 21,025 | -0.61 | -23.92% |
| 3 Years | 1.75 | 5.24 | 1.47 | 2.98 | 20,291 | 0.19 | 10.86% |
| 5 Years | 1.75 | 5.24 | 1.47 | 2.98 | 20,291 | 0.19 | 10.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
