Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravo Mining Corp | TSXV:BRVO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.37% | 2.50 | 2.50 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.50 | 2.63 | 10,691 | 14:37:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.67 | -0.05 | -1.84% | 2.66 | 2.75 | 10,701 |
| 24 Mar 2025 | 2.72 | -0.03 | -1.09% | 2.68 | 2.75 | 46,573 |
| 21 Mar 2025 | 2.75 | 0.05 | 1.85% | 2.55 | 2.75 | 50,880 |
| 20 Mar 2025 | 2.70 | -0.04 | -1.46% | 2.70 | 2.77 | 23,248 |
| 19 Mar 2025 | 2.74 | -0.26 | -8.67% | 2.65 | 3.08 | 56,170 |
| 18 Mar 2025 | 3.00 | 0.48 | 19.05% | 2.62 | 3.17 | 172,202 |
| 17 Mar 2025 | 2.52 | 0.37 | 17.21% | 2.19 | 2.65 | 307,599 |
| 14 Mar 2025 | 2.15 | -0.01 | -0.46% | 2.15 | 2.28 | 140,988 |
| 13 Mar 2025 | 2.16 | 0.00 | 0.00% | 2.12 | 2.19 | 12,948 |
| 12 Mar 2025 | 2.16 | -0.01 | -0.46% | 2.16 | 2.26 | 9,575 |
| 11 Mar 2025 | 2.17 | 0.11 | 5.34% | 2.07 | 2.20 | 53,151 |
| 10 Mar 2025 | 2.06 | 0.03 | 1.48% | 2.02 | 2.15 | 41,918 |
| 07 Mar 2025 | 2.03 | 0.02 | 1.00% | 2.00 | 2.13 | 44,196 |
| 06 Mar 2025 | 2.01 | -0.09 | -4.29% | 1.92 | 2.09 | 20,698 |
| 05 Mar 2025 | 2.10 | -0.18 | -7.89% | 2.04 | 2.20 | 36,712 |
| 04 Mar 2025 | 2.28 | 0.30 | 15.15% | 1.94 | 2.28 | 33,327 |
| 03 Mar 2025 | 1.98 | 0.03 | 1.54% | 1.96 | 2.05 | 9,425 |
| 28 Feb 2025 | 1.95 | -0.09 | -4.41% | 1.95 | 2.05 | 55,145 |
| 27 Feb 2025 | 2.04 | 0.00 | 0.00% | 1.93 | 2.06 | 31,559 |
| 26 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.01 | 2.07 | 18,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
