ADVFN

Share Name	Share Symbol	Market	Type
Bravo Mining Corp	TSXV:BRVO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	4.50%	2.09	2.08	2.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.11	1.98	2.00	46,260	21:00:46

Bravo Mining (BRVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	2.09	0.09	4.50%	1.98	2.11	46,260
13 Nov 2024	2.00	-0.05	-2.44%	1.99	2.02	16,925
12 Nov 2024	2.05	-0.05	-2.38%	1.99	2.10	14,802
11 Nov 2024	2.10	-0.06	-2.78%	2.08	2.16	10,028
08 Nov 2024	2.16	-0.02	-0.92%	2.15	2.18	8,000
07 Nov 2024	2.18	0.02	0.93%	2.18	2.18	650
06 Nov 2024	2.16	-0.02	-0.92%	2.16	2.19	2,050
05 Nov 2024	2.18	-0.01	-0.46%	2.17	2.21	32,150
04 Nov 2024	2.19	-0.01	-0.45%	2.19	2.20	4,900
01 Nov 2024	2.20	0.00	0.00%	2.18	2.20	7,639
31 Oct 2024	2.20	-0.03	-1.35%	2.14	2.22	97,448
30 Oct 2024	2.23	-0.10	-4.29%	2.22	2.32	18,603
29 Oct 2024	2.33	-0.02	-0.85%	2.24	2.37	12,710
28 Oct 2024	2.35	-0.06	-2.49%	2.27	2.41	58,548
25 Oct 2024	2.41	0.02	0.84%	2.30	2.44	50,735
24 Oct 2024	2.39	0.00	0.00%	2.34	2.42	37,082
23 Oct 2024	2.39	-0.13	-5.16%	2.23	2.52	27,080
22 Oct 2024	2.52	0.00	0.00%	2.52	2.52	1,225
21 Oct 2024	2.52	0.06	2.44%	2.45	2.52	21,353
18 Oct 2024	2.46	-0.05	-1.99%	2.46	2.55	27,575
17 Oct 2024	2.51	0.00	0.00%	2.51	2.52	1,650
16 Oct 2024	2.51	0.06	2.45%	2.43	2.51	10,350
15 Oct 2024	2.45	-0.05	-2.00%	2.40	2.52	23,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.18	2.18	1.98	2.06	10,081	-0.09	-4.13%
1 Month	2.51	2.55	1.98	2.29	22,558	-0.42	-16.73%
3 Months	3.045	3.045	1.98	2.43	17,913	-0.955	-31.36%
6 Months	2.00	4.40	1.98	3.11	24,173	0.09	4.50%
1 Year	2.85	4.40	1.47	2.76	18,687	-0.76	-26.67%
3 Years	1.75	5.24	1.47	3.07	20,716	0.34	19.43%
5 Years	1.75	5.24	1.47	3.07	20,716	0.34	19.43%