We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Barksdale Resources Corp | TSXV:BRO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.20 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.21 | 0.20 | 0.21 | 15,000 | 16:05:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.205 | 8,500 |
08 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 549 |
07 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 6,000 |
06 May 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 27,000 |
03 May 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 7,965 |
02 May 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.225 | 36,025 |
01 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 5,500 |
30 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.25 | 54,450 |
29 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 26,433 |
26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
25 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.235 | 99,200 |
24 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.185 | 0.21 | 167,485 |
23 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.19 | 157,630 |
22 Apr 2024 | 0.155 | 0.02 | 14.81% | 0.15 | 0.16 | 56,978 |
19 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.155 | 89,800 |
18 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 11,559 |
17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 700 |
16 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 5,183 |
15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 3,101 |
12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 150 |
11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 141,795 |
10 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 55,883 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.19 | 0.204805 | 10,003 | -0.01 | -4.76% |
1 Month | 0.135 | 0.25 | 0.135 | 0.194425 | 40,221 | 0.065 | 48.15% |
3 Months | 0.26 | 0.27 | 0.11 | 0.1847221 | 76,994 | -0.06 | -23.08% |
6 Months | 0.59 | 0.63 | 0.11 | 0.2931654 | 75,314 | -0.39 | -66.10% |
1 Year | 0.80 | 0.95 | 0.11 | 0.4738405 | 76,902 | -0.60 | -75.00% |
3 Years | 0.54 | 0.95 | 0.11 | 0.5178051 | 61,598 | -0.34 | -62.96% |
5 Years | 0.455 | 0.95 | 0.11 | 0.5094648 | 54,895 | -0.255 | -56.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions