ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,292.96
0.55%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.805
-0.17%
Brent Oil
84.665
0.57%
Bitcoin
61,456.02
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Brookfield Investments Corporation (BRN.PR.A)

  7. Brookfield Investments Corporation (BRN.PR.A) Historical

BRN.PR.A Brookfield Investments Corporation

24.80
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Investments Corporation TSXV:BRN.PR.A TSX Venture Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.80 24.80 25.30
High Price Low Price Open Price Traded Last Trade
24.80 24.80 24.80 100 20:59:57

Brookfield Investments (BRN.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202424.800.000.00%24.8024.80100
24 Jun 202424.800.000.00%24.8024.800
21 Jun 202424.80-0.45-1.78%24.8024.80700
20 Jun 202425.250.000.00%25.2525.250
19 Jun 202425.250.000.00%25.2525.250
18 Jun 202425.250.000.00%25.2525.251,400
17 Jun 202425.250.120.48%25.2525.25500
14 Jun 202425.130.000.00%25.1325.130
13 Jun 202425.130.130.52%25.1325.13500
12 Jun 202425.000.000.00%25.0025.000
11 Jun 202425.000.000.00%25.0025.000
10 Jun 202425.000.000.00%25.0025.000
07 Jun 202425.000.070.28%25.0025.00400
06 Jun 202424.93-0.07-0.28%24.9324.93400
05 Jun 202425.000.080.32%25.0025.004,500
04 Jun 202424.920.020.08%24.9124.923,800
03 Jun 202424.90-0.01-0.04%24.9024.90300
31 May 202424.91-0.09-0.36%24.9124.91100
30 May 202425.000.090.36%25.0025.00100
29 May 202424.910.000.00%24.9124.910
28 May 202424.91-0.09-0.36%24.9024.912,000
27 May 202425.000.000.00%25.0025.000
Download more Brookfield Investments Corporation Historical Data

Your Recent History

TSXV
BRN.PR.A
Brookfield Investments
TG
16A
Clarivate
EU
MLPET
Pet Service Holding NV
LSE
AL30
Citi Fun 24
EU
IOP7H
OSSIAM OP7H INAV
COIN
TRXEUR
TRON
TSXV
AMZ
Azucar Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved