We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brigadier Gold Limited | TSXV:BRG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 300 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 201,100 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 120 |
17 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 53,000 |
16 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 12,500 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 12,700 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 66,000 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 208,386 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 130,550 |
09 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 4,500 |
08 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 891,000 |
05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 340,419 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,849 |
03 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 119,693 |
02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 40,100 |
01 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 25,143 |
28 Mar 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.01 | 5,503,312 |
27 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 44,000 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 67,173 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0057642 | 449,392 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0076529 | 253,123 | 0.00 | 0.00% |
6 Months | 0.02 | 0.02 | 0.005 | 0.0095475 | 200,100 | -0.01 | -50.00% |
1 Year | 0.105 | 0.105 | 0.005 | 0.034436 | 215,409 | -0.095 | -90.48% |
3 Years | 0.165 | 0.165 | 0.005 | 0.0549799 | 217,981 | -0.155 | -93.94% |
5 Years | 0.105 | 0.62 | 0.005 | 0.1332997 | 261,365 | -0.095 | -90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions