![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Purebread Brands Inc | TSXV:BRED | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 13.04% | 0.13 | 0.11 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.11 | 0.11 | 54,000 | 19:29:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.13 | 0.015 | 13.04% | 0.11 | 0.13 | 54,000 |
04 Jul 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 3,000 |
03 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
02 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
28 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 15,000 |
27 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 33,500 |
26 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
25 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 21,000 |
24 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 94,500 |
21 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.13 | 39,442 |
20 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 103,500 |
19 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 7,500 |
18 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 66,000 |
17 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
14 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.13 | 22,500 |
13 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
12 Jun 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 54,500 |
11 Jun 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.13 | 153,961 |
10 Jun 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.12 | 80,000 |
07 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 23,120 |
06 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 1,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.11 | 0.1191667 | 9,000 | 0.01 | 8.33% |
1 Month | 0.12 | 0.135 | 0.10 | 0.1172759 | 51,252 | 0.01 | 8.33% |
3 Months | 0.135 | 0.135 | 0.10 | 0.1188961 | 39,282 | -0.005 | -3.70% |
6 Months | 0.135 | 0.135 | 0.10 | 0.1188961 | 39,282 | -0.005 | -3.70% |
1 Year | 0.135 | 0.135 | 0.10 | 0.1188961 | 39,282 | -0.005 | -3.70% |
3 Years | 0.135 | 0.135 | 0.10 | 0.1188961 | 39,282 | -0.005 | -3.70% |
5 Years | 0.135 | 0.135 | 0.10 | 0.1188961 | 39,282 | -0.005 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions