We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purebread Brands Inc | TSXV:BRED | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 20,000 | 19:47:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,000 |
| 19 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 31,000 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 13,400 |
| 16 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 20,000 |
| 13 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 37,000 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 9,193 |
| 10 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 74,000 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 16,000 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 37,000 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 24,000 |
| 04 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 31,000 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,294 |
| 02 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 90,000 |
| 29 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 500 |
| 28 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 26 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 23,000 |
| 25 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.046499 | 20,280 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.046993 | 21,709 | -0.015 | -25.00% |
| 3 Months | 0.06 | 0.07 | 0.04 | 0.0540334 | 38,197 | -0.015 | -25.00% |
| 6 Months | 0.105 | 0.13 | 0.04 | 0.0737546 | 58,060 | -0.06 | -57.14% |
| 1 Year | 0.135 | 0.135 | 0.04 | 0.0769939 | 53,947 | -0.09 | -66.67% |
| 3 Years | 0.135 | 0.135 | 0.04 | 0.0769939 | 53,947 | -0.09 | -66.67% |
| 5 Years | 0.135 | 0.135 | 0.04 | 0.0769939 | 53,947 | -0.09 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
