ADVFN

Share Name	Share Symbol	Market	Type
Big Ridge Gold Corp	TSXV:BRAU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.26%	0.09	0.09	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.09	0.09	11,000	20:57:31

Big Ridge Gold (BRAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.09	-0.005	-5.26%	0.09	0.09	11,000
10 Feb 2025	0.095	0.005	5.56%	0.085	0.095	54,806
07 Feb 2025	0.09	0.005	5.88%	0.08	0.09	122,100
06 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
05 Feb 2025	0.085	0.00	0.00%	0.085	0.085	4,000
04 Feb 2025	0.085	0.005	6.25%	0.08	0.085	95,500
03 Feb 2025	0.08	0.00	0.00%	0.075	0.08	98,600
31 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	145,000
30 Jan 2025	0.085	0.00	0.00%	0.08	0.09	329,500
29 Jan 2025	0.085	0.00	0.00%	0.08	0.09	100,000
28 Jan 2025	0.085	0.005	6.25%	0.08	0.085	208,311
27 Jan 2025	0.08	-0.005	-5.88%	0.075	0.085	246,717
24 Jan 2025	0.085	0.00	0.00%	0.08	0.085	74,913
23 Jan 2025	0.085	0.00	0.00%	0.08	0.085	117,529
22 Jan 2025	0.085	0.00	0.00%	0.085	0.085	108,000
21 Jan 2025	0.085	0.00	0.00%	0.085	0.085	205,555
20 Jan 2025	0.085	-0.005	-5.56%	0.08	0.085	76,502
17 Jan 2025	0.09	0.005	5.88%	0.09	0.09	65,000
16 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	109,000
15 Jan 2025	0.09	0.00	0.00%	0.085	0.095	76,624
14 Jan 2025	0.09	0.00	0.00%	0.09	0.09	9,000
13 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	246,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.095	0.08	0.0891915	55,281	0.01	12.50%
1 Month	0.09	0.095	0.075	0.0847597	112,333	0.00	0.00%
3 Months	0.095	0.105	0.075	0.0915656	90,664	-0.005	-5.26%
6 Months	0.06	0.12	0.05	0.0894226	183,926	0.03	50.00%
1 Year	0.07	0.12	0.05	0.0804794	216,757	0.02	28.57%
3 Years	0.28	0.37	0.04	0.1099783	163,573	-0.19	-67.86%
5 Years	0.155	0.425	0.04	0.1670472	183,340	-0.065	-41.94%