We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BQE Water Inc | TSXV:BQE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 58.50 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 61.00 | -0.33 | -0.54% | 61.00 | 61.32 | 239 |
| 17 Dec 2024 | 61.33 | -1.65 | -2.62% | 61.33 | 62.00 | 493 |
| 16 Dec 2024 | 62.98 | 1.63 | 2.66% | 62.98 | 62.98 | 442 |
| 13 Dec 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 0 |
| 12 Dec 2024 | 61.35 | -0.65 | -1.05% | 61.35 | 61.35 | 160 |
| 11 Dec 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 64.65 | 608 |
| 10 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 91 |
| 09 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.90 | 422 |
| 06 Dec 2024 | 63.00 | 0.55 | 0.88% | 61.35 | 63.00 | 445 |
| 05 Dec 2024 | 62.45 | -3.55 | -5.38% | 62.45 | 66.00 | 1,768 |
| 04 Dec 2024 | 66.00 | 6.95 | 11.77% | 63.80 | 66.00 | 767 |
| 03 Dec 2024 | 59.05 | -6.95 | -10.53% | 59.05 | 67.00 | 1,302 |
| 02 Dec 2024 | 66.00 | 6.01 | 10.02% | 61.60 | 66.81 | 2,025 |
| 29 Nov 2024 | 59.99 | 1.49 | 2.55% | 59.39 | 62.39 | 3,305 |
| 28 Nov 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 2,256 |
| 27 Nov 2024 | 55.00 | 0.10 | 0.18% | 53.77 | 55.00 | 1,711 |
| 26 Nov 2024 | 54.90 | -0.10 | -0.18% | 54.90 | 55.00 | 1,622 |
| 25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 254 |
| 22 Nov 2024 | 55.00 | 1.95 | 3.68% | 53.16 | 55.00 | 2,500 |
| 21 Nov 2024 | 53.05 | 2.14 | 4.20% | 53.04 | 53.05 | 345 |
| 20 Nov 2024 | 50.91 | -0.09 | -0.18% | 50.91 | 50.91 | 302 |
| 19 Nov 2024 | 51.00 | -2.00 | -3.77% | 50.15 | 53.51 | 2,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.35 | 62.98 | 61.00 | 61.82 | 267 | -0.35 | -0.57% |
| 1 Month | 53.04 | 67.00 | 53.04 | 59.52 | 1,038 | 7.96 | 15.01% |
| 3 Months | 55.17 | 67.40 | 46.00 | 57.87 | 767 | 5.83 | 10.57% |
| 6 Months | 57.51 | 67.40 | 46.00 | 58.00 | 862 | 3.49 | 6.07% |
| 1 Year | 29.75 | 69.00 | 29.51 | 54.52 | 959 | 31.25 | 105.04% |
| 3 Years | 28.00 | 69.00 | 24.00 | 47.10 | 450 | 33.00 | 117.86% |
| 5 Years | 8.50 | 69.00 | 7.41 | 36.76 | 415 | 52.50 | 617.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
