We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BQE Water Inc | TSXV:BQE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -2.33% | 62.51 | 61.02 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.52 | 62.51 | 62.52 | 511 | 19:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 64.00 | 1.50 | 2.40% | 61.95 | 64.00 | 2,610 |
| 02 May 2024 | 62.50 | 2.00 | 3.31% | 61.00 | 62.50 | 1,476 |
| 01 May 2024 | 60.50 | 0.50 | 0.83% | 60.01 | 60.50 | 460 |
| 30 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 855 |
| 29 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 1,275 |
| 26 Apr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 3,566 |
| 25 Apr 2024 | 58.00 | 4.00 | 7.41% | 55.00 | 58.00 | 3,997 |
| 24 Apr 2024 | 54.00 | 3.00 | 5.88% | 53.00 | 54.00 | 4,571 |
| 23 Apr 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 4,618 |
| 22 Apr 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.01 | 2,675 |
| 19 Apr 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 49.89 | 375 |
| 18 Apr 2024 | 50.00 | -0.75 | -1.48% | 50.00 | 50.505 | 1,705 |
| 17 Apr 2024 | 50.75 | 0.12 | 0.24% | 50.63 | 50.75 | 3,245 |
| 16 Apr 2024 | 50.63 | -0.40 | -0.78% | 50.525 | 50.63 | 805 |
| 15 Apr 2024 | 51.03 | 2.73 | 5.65% | 50.00 | 52.00 | 12,767 |
| 12 Apr 2024 | 48.30 | -0.20 | -0.41% | 48.22 | 49.00 | 1,273 |
| 11 Apr 2024 | 48.50 | -4.50 | -8.49% | 47.00 | 51.00 | 1,061 |
| 10 Apr 2024 | 53.00 | 1.49 | 2.89% | 52.00 | 55.00 | 3,006 |
| 09 Apr 2024 | 51.51 | 8.51 | 19.79% | 44.50 | 53.00 | 5,407 |
| 08 Apr 2024 | 43.00 | 2.00 | 4.88% | 42.00 | 43.00 | 924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 64.00 | 60.00 | 62.15 | 1,335 | 2.51 | 4.18% |
| 1 Month | 42.00 | 64.00 | 42.00 | 53.43 | 2,834 | 20.51 | 48.83% |
| 3 Months | 34.15 | 64.00 | 32.00 | 48.41 | 1,664 | 28.36 | 83.05% |
| 6 Months | 27.11 | 64.00 | 27.00 | 44.52 | 1,158 | 35.40 | 130.58% |
| 1 Year | 30.00 | 64.00 | 24.22 | 41.22 | 845 | 32.51 | 108.37% |
| 3 Years | 32.00 | 64.00 | 24.00 | 36.19 | 540 | 30.51 | 95.34% |
| 5 Years | 6.60 | 64.00 | 6.10 | 24.11 | 598 | 55.91 | 847.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
