Buy
Sell
Share Name Share Symbol Market Type
Bold Ventures Inc TSXV:BOL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.06 0.06 0.065 0.00 0.00 0.00 0 15:45:41

Bold Ventures (BOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20200.060.000.0%0.060.060
10 Aug 20200.060.000.0%0.060.0622,600
07 Aug 20200.060.000.0%0.060.0621,000
06 Aug 20200.060.0059.09%0.060.0661,000
05 Aug 20200.0550.000.0%0.0550.0550
04 Aug 20200.055-0.01-15.38%0.0550.05576,440
31 Jul 20200.0650.0058.33%0.060.06553,000
30 Jul 20200.06-0.005-7.69%0.0550.0666,100
29 Jul 20200.0650.000.0%0.0550.0658,100
28 Jul 20200.0650.000.0%0.0650.0650
27 Jul 20200.0650.000.0%0.0650.0650
24 Jul 20200.0650.0118.18%0.050.06527,000
23 Jul 20200.0550.000.0%0.0550.0550
22 Jul 20200.0550.000.0%0.0550.0657,000
21 Jul 20200.0550.00510.0%0.050.05560,000
20 Jul 20200.050.000.0%0.050.052,200
17 Jul 20200.050.000.0%0.050.050
16 Jul 20200.050.000.0%0.050.050
15 Jul 20200.050.000.0%0.050.050
14 Jul 20200.05-0.005-9.09%0.050.0539,000
13 Jul 20200.0550.000.0%0.0550.0550
Download more Bold Ventures Inc Historical Data

Bold Ventures Inc (BOL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.0634,8670.000.0%
1 Month0.050.0650.050.058792641,3130.0120.0%
3 Months0.050.0650.040.054072333,3480.0120.0%
6 Months0.0450.0650.0250.050081227,0690.01533.33%
1 Year0.0150.070.0050.0100843226,1420.045300.0%
3 Years0.0350.070.0050.0183422146,6100.02571.43%
5 Years0.030.070.0050.0225086122,9740.03100.0%
ADVFN Advertorial
Your Recent History
TSXV
BOL
Bold Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:12:26