Buy
Sell
Share Name Share Symbol Market Type
Bold Ventures Inc TSXV:BOL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.09 0.085 0.09 0 12:30:44

Bold Ventures (BOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20210.090.000.0%0.090.090
10 Jun 20210.090.000.0%0.090.090
09 Jun 20210.090.0055.88%0.090.0912,000
08 Jun 20210.0850.000.0%0.0850.0850
07 Jun 20210.0850.000.0%0.0850.0850
04 Jun 20210.085-0.005-5.56%0.0850.09113,000
03 Jun 20210.090.0055.88%0.0850.0925,999
02 Jun 20210.085-0.005-5.56%0.0850.0932,000
01 Jun 20210.090.0112.5%0.090.09166,500
31 May 20210.080.000.0%0.080.080
28 May 20210.080.000.0%0.080.080
27 May 20210.08-0.01-11.11%0.080.0825,000
26 May 20210.090.000.0%0.090.090
25 May 20210.090.000.0%0.090.090
21 May 20210.090.000.0%0.090.090
20 May 20210.090.000.0%0.0750.09145,550
19 May 20210.090.000.0%0.090.090
18 May 20210.090.000.0%0.090.090
17 May 20210.090.000.0%0.090.090
14 May 20210.090.000.0%0.090.090
13 May 20210.090.000.0%0.090.0960
Download more Bold Ventures Inc Historical Data

Bold Ventures Inc (BOL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.0850.0854862,5000.0055.88%
1 Month0.0850.090.0750.088125274,2930.0055.88%
3 Months0.080.100.0750.087493238,1900.0112.5%
6 Months0.0650.1550.0550.09236171,7560.02538.46%
1 Year0.050.1550.040.081947259,0520.0480.0%
3 Years0.030.1550.0050.025163130,3540.06200.0%
5 Years0.040.1550.0050.0288665114,9310.05125.0%
ADVFN Advertorial
Your Recent History
TSXV
BOL
Bold Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 14:28:57