![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bold Ventures Inc | TSXV:BOL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
24 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
19 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 9,000 |
18 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 16,000 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 444,000 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 87,200 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 38,000 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 102,000 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 75,650 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
05 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,000 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 129,852 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 67,000 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 29,000 |
30 May 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 13,000 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.035 | 0.05 | 0.035 | 0.0436529 | 84,392 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0418375 | 49,277 | -0.005 | -12.50% |
6 Months | 0.05 | 0.05 | 0.03 | 0.0411214 | 30,730 | -0.015 | -30.00% |
1 Year | 0.065 | 0.07 | 0.03 | 0.0460938 | 21,465 | -0.03 | -46.15% |
3 Years | 0.08 | 0.17 | 0.03 | 0.0906829 | 32,110 | -0.045 | -56.25% |
5 Years | 0.015 | 0.17 | 0.005 | 0.0435832 | 74,816 | 0.02 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions