Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borealis Mining Company Limited | TSXV:BOGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.99% | 0.65 | 0.64 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.65 | 0.68 | 44,919 | 16:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 16,000 |
| 28 Nov 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.70 | 105,227 |
| 27 Nov 2024 | 0.66 | 0.01 | 1.54% | 0.63 | 0.66 | 20,500 |
| 26 Nov 2024 | 0.65 | 0.06 | 10.17% | 0.62 | 0.67 | 25,000 |
| 25 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.63 | 132,100 |
| 22 Nov 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.67 | 239,650 |
| 21 Nov 2024 | 0.60 | -0.04 | -6.25% | 0.60 | 0.65 | 315,500 |
| 20 Nov 2024 | 0.64 | -0.04 | -5.88% | 0.63 | 0.69 | 262,825 |
| 19 Nov 2024 | 0.68 | -0.01 | -1.45% | 0.67 | 0.70 | 72,500 |
| 18 Nov 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.73 | 126,724 |
| 15 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.72 | 105,000 |
| 14 Nov 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.75 | 40,304 |
| 13 Nov 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.73 | 264,505 |
| 12 Nov 2024 | 0.66 | -0.04 | -5.71% | 0.65 | 0.72 | 70,200 |
| 11 Nov 2024 | 0.70 | -0.09 | -11.39% | 0.69 | 0.77 | 95,650 |
| 08 Nov 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.79 | 54,300 |
| 07 Nov 2024 | 0.77 | 0.01 | 1.32% | 0.73 | 0.78 | 97,563 |
| 06 Nov 2024 | 0.76 | -0.03 | -3.80% | 0.75 | 0.81 | 110,657 |
| 05 Nov 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.82 | 53,454 |
| 04 Nov 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.83 | 35,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.70 | 0.58 | 0.6287545 | 59,765 | 0.03 | 4.84% |
| 1 Month | 0.83 | 0.83 | 0.58 | 0.6659299 | 112,158 | -0.18 | -21.69% |
| 3 Months | 0.77 | 0.95 | 0.58 | 0.7840844 | 110,311 | -0.12 | -15.58% |
| 6 Months | 0.65 | 0.95 | 0.51 | 0.7604013 | 128,650 | 0.00 | 0.00% |
| 1 Year | 0.65 | 0.95 | 0.51 | 0.7604013 | 128,650 | 0.00 | 0.00% |
| 3 Years | 0.65 | 0.95 | 0.51 | 0.7604013 | 128,650 | 0.00 | 0.00% |
| 5 Years | 0.65 | 0.95 | 0.51 | 0.7604013 | 128,650 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
