ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOCA Bocana Resources Corp

0.01
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bocana Resources Corp TSXV:BOCA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Bocana Resources (BOCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.010.000.00%0.010.010
13 Mar 20250.010.005100.00%0.010.015,000
12 Mar 20250.0050.000.00%0.0050.005154,000
11 Mar 20250.0050.000.00%0.0050.00518,000
10 Mar 20250.0050.000.00%0.0050.0050
07 Mar 20250.0050.000.00%0.0050.0050
06 Mar 20250.0050.000.00%0.0050.0050
05 Mar 20250.0050.000.00%0.0050.00552,000
04 Mar 20250.0050.000.00%0.0050.0052,000
03 Mar 20250.0050.000.00%0.0050.0050
28 Feb 20250.0050.000.00%0.0050.0050
27 Feb 20250.0050.000.00%0.0050.005485,000
26 Feb 20250.0050.000.00%0.0050.00550,000
25 Feb 20250.0050.000.00%0.0050.00570,000
24 Feb 20250.005-0.005-50.00%0.0050.005508,000
21 Feb 20250.010.000.00%0.010.010
20 Feb 20250.010.000.00%0.010.010
19 Feb 20250.010.000.00%0.010.010
18 Feb 20250.010.000.00%0.010.010

Bocana Resources Corp (BOCA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.010.0050.005141235,4000.005100.00%
1 Month0.010.010.0050.005018670,7370.000.00%
3 Months0.0050.010.0050.005177484,0520.005100.00%
6 Months0.010.010.0050.006305753,9080.000.00%
1 Year0.010.030.0050.0153072137,3290.000.00%
3 Years0.100.100.0050.0259234150,763-0.09-90.00%
5 Years0.100.100.0050.0259234150,763-0.09-90.00%