We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
The Limestone Boat Company Limited | TSXV:BOAT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5 |
14 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 70,000 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 48,000 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 956,000 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 36,531 |
03 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,500 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 113,501 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 376,200 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 99,000 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 117,200 |
17 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 622,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0177345 | 32,001 | 0.005 | 33.33% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0169256 | 132,138 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0174646 | 102,015 | 0.00 | 0.00% |
6 Months | 0.01 | 0.02 | 0.005 | 0.0146662 | 125,785 | 0.01 | 100.00% |
1 Year | 0.005 | 0.02 | 0.005 | 0.0103441 | 142,721 | 0.015 | 300.00% |
3 Years | 0.35 | 0.38 | 0.005 | 0.0906605 | 96,669 | -0.33 | -94.29% |
5 Years | 0.40 | 0.425 | 0.005 | 0.1203236 | 102,517 | -0.38 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions