Bonanza Mining Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bonanza Mining Corporation	TSXV:BNZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.055	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:16

Bonanza Mining (BNZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.055	0.00	0.00%	0.055	0.055	0
16 May 2024	0.055	-0.015	-21.43%	0.055	0.075	163,850
15 May 2024	0.07	0.01	16.67%	0.07	0.07	50,000
14 May 2024	0.06	0.00	0.00%	0.06	0.06	0
13 May 2024	0.06	-0.015	-20.00%	0.06	0.075	70,876
10 May 2024	0.075	-0.005	-6.25%	0.075	0.075	2,000
09 May 2024	0.08	0.00	0.00%	0.08	0.08	16,650
08 May 2024	0.08	-0.005	-5.88%	0.08	0.08	42,000
07 May 2024	0.085	-0.01	-10.53%	0.085	0.10	76,517
06 May 2024	0.095	0.05	111.11%	0.08	0.095	271,500
03 May 2024	0.045	0.01	28.57%	0.04	0.045	146,500
02 May 2024	0.035	0.00	0.00%	0.035	0.035	0
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	19,000
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.055	0.0589912	71,682	-0.02	-26.67%
1 Month	0.035	0.10	0.035	0.0712082	85,889	0.02	57.14%
3 Months	0.03	0.10	0.015	0.0573838	54,807	0.025	83.33%
6 Months	0.025	0.10	0.015	0.0479382	44,383	0.03	120.00%
1 Year	0.05	0.10	0.015	0.0437778	37,214	0.005	10.00%
3 Years	0.15	0.18	0.015	0.0716844	32,241	-0.095	-63.33%
5 Years	0.15	0.18	0.015	0.0716844	32,241	-0.095	-63.33%