Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bonanza Mining Corporation (BNZ)
Bonanza Mining Corporation (BNZ) Historical

BNZ Bonanza Mining Corporation

0.02

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Bonanza Mining Corporation	TSXV:BNZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Bonanza Mining (BNZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Dec 2024	0.02	0.005	33.33%	0.015	0.02	82,000
27 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Dec 2024	0.015	-0.005	-25.00%	0.01	0.015	181,000
20 Dec 2024	0.02	0.005	33.33%	0.02	0.02	201,000
19 Dec 2024	0.015	0.00	0.00%	0.015	0.015	570,054
18 Dec 2024	0.015	0.00	0.00%	0.015	0.015	340,000
17 Dec 2024	0.015	0.00	0.00%	0.015	0.015	1,000
16 Dec 2024	0.015	-0.005	-25.00%	0.015	0.025	1,962,100
13 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Dec 2024	0.02	0.005	33.33%	0.02	0.025	197,600
11 Dec 2024	0.015	-0.01	-40.00%	0.015	0.015	14,000
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	1,034
06 Dec 2024	0.025	0.01	66.67%	0.025	0.025	6,500
05 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0

Bonanza Mining Corporation (BNZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.02	20,500	0.005	33.33%
1 Month	0.025	0.025	0.01	0.0156969	222,268	-0.005	-20.00%
3 Months	0.035	0.035	0.005	0.0161828	80,164	-0.015	-42.86%
6 Months	0.06	0.07	0.005	0.0200139	40,696	-0.04	-66.67%
1 Year	0.015	0.10	0.005	0.0279264	26,506	0.005	33.33%
3 Years	0.115	0.18	0.005	0.037478	12,694	-0.095	-82.61%
5 Years	0.15	0.18	0.005	0.046331	12,220	-0.13	-86.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions