Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc | TSXV:BNXA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 0.66 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.68 | -0.02 | -2.86% | 0.67 | 0.70 | 39,333 |
| 25 Nov 2024 | 0.70 | -0.05 | -6.67% | 0.69 | 0.83 | 43,665 |
| 22 Nov 2024 | 0.75 | -0.07 | -8.54% | 0.72 | 0.80 | 158,594 |
| 21 Nov 2024 | 0.82 | 0.02 | 2.50% | 0.76 | 0.85 | 48,614 |
| 20 Nov 2024 | 0.80 | 0.07 | 9.59% | 0.78 | 0.89 | 102,993 |
| 19 Nov 2024 | 0.73 | -0.47 | -39.17% | 0.70 | 1.20 | 367,451 |
| 18 Nov 2024 | 1.20 | -0.14 | -10.45% | 1.16 | 1.30 | 75,289 |
| 15 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.14 | 1.34 | 225,737 |
| 14 Nov 2024 | 1.34 | 0.07 | 5.51% | 1.14 | 1.39 | 382,165 |
| 13 Nov 2024 | 1.27 | 0.36 | 39.56% | 0.95 | 1.35 | 475,609 |
| 12 Nov 2024 | 0.91 | 0.18 | 24.66% | 0.74 | 0.94 | 250,470 |
| 11 Nov 2024 | 0.73 | 0.08 | 12.31% | 0.61 | 0.75 | 183,904 |
| 08 Nov 2024 | 0.65 | 0.13 | 25.00% | 0.52 | 0.67 | 56,145 |
| 07 Nov 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.55 | 18,668 |
| 06 Nov 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 16,998 |
| 05 Nov 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.55 | 13,500 |
| 04 Nov 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 7,209 |
| 01 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 31 Oct 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.54 | 8,628 |
| 30 Oct 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 6,770 |
| 29 Oct 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.58 | 3,900 |
| 28 Oct 2024 | 0.57 | 0.04 | 7.55% | 0.56 | 0.60 | 11,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.89 | 0.67 | 0.7591965 | 78,640 | -0.13 | -16.05% |
| 1 Month | 0.56 | 1.39 | 0.52 | 1.01 | 124,087 | 0.12 | 21.43% |
| 3 Months | 0.39 | 1.39 | 0.305 | 0.9183313 | 52,481 | 0.29 | 74.36% |
| 6 Months | 0.65 | 1.39 | 0.305 | 0.8175235 | 31,924 | 0.03 | 4.62% |
| 1 Year | 0.48 | 1.39 | 0.305 | 0.7679956 | 29,213 | 0.20 | 41.67% |
| 3 Years | 3.50 | 3.79 | 0.305 | 1.60 | 30,829 | -2.82 | -80.57% |
| 5 Years | 0.90 | 8.30 | 0.305 | 3.57 | 74,486 | -0.22 | -24.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
