We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc | TSXV:BNXA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.58 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.63 | 12,750 |
| 14 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.63 | 7,487 |
| 13 Jun 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.63 | 43,197 |
| 12 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.61 | 9,247 |
| 11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.62 | 62,095 |
| 10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.62 | 20,891 |
| 07 Jun 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 9,239 |
| 06 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 11,865 |
| 05 Jun 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.61 | 10,125 |
| 04 Jun 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.61 | 35,200 |
| 03 Jun 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 23,900 |
| 31 May 2024 | 0.62 | -0.03 | -4.62% | 0.61 | 0.66 | 14,751 |
| 30 May 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.65 | 10,723 |
| 29 May 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.64 | 19,320 |
| 28 May 2024 | 0.62 | -0.05 | -7.46% | 0.61 | 0.63 | 24,878 |
| 27 May 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 4,006 |
| 24 May 2024 | 0.66 | -0.03 | -4.35% | 0.66 | 0.69 | 9,750 |
| 23 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 57,000 |
| 22 May 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.70 | 33,848 |
| 21 May 2024 | 0.68 | 0.01 | 1.49% | 0.64 | 0.68 | 11,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
