ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNKR Bunker Hill Mining Corp

0.23
0.00 (0.00%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bunker Hill Mining Corp TSXV:BNKR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.23 0.22 0.23
High Price Low Price Open Price Shares Traded Last Trade
0.25 0.225 0.235 59,705 21:00:01

Bunker Hill Mining (BNKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20250.230.000.00%0.230.230
21 Feb 20250.23-0.005-2.13%0.220.235102,039
20 Feb 20250.2350.0052.17%0.230.24210,878
19 Feb 20250.230.014.55%0.2250.24141,914
18 Feb 20250.22-0.005-2.22%0.220.255323,530
14 Feb 20250.2250.0052.27%0.2250.27310,894
13 Feb 20250.220.0210.00%0.1950.27347,496
12 Feb 20250.200.000.00%0.200.235196,208
11 Feb 20250.200.0052.56%0.1850.20295,321
10 Feb 20250.1950.02514.71%0.170.235310,145
07 Feb 20250.170.016.25%0.160.17360,000
06 Feb 20250.160.0053.23%0.1550.1612,240
05 Feb 20250.155-0.005-3.13%0.1550.1656,100
04 Feb 20250.16-0.005-3.03%0.160.16325,302
03 Feb 20250.165-0.005-2.94%0.160.16529,984
31 Jan 20250.170.0053.03%0.1650.17390,568
30 Jan 20250.165-0.005-2.94%0.1550.17470,401
29 Jan 20250.170.000.00%0.1550.17122,283
28 Jan 20250.170.000.00%0.1650.1756,431
27 Jan 20250.170.000.00%0.1650.17219,589

Bunker Hill Mining Corp (BNKR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2550.220.2271981194,590-0.02-8.00%
1 Month0.170.270.1550.1921369225,3330.0635.29%
3 Months0.1250.270.0950.1572069211,9390.10584.00%
6 Months0.160.270.0950.1545985195,9350.0743.75%
1 Year0.0950.270.0950.1515046178,7800.135142.11%
3 Years0.150.270.090.144657146,9920.0853.33%
5 Years0.150.270.090.144657146,9920.0853.33%

Your Recent History

Delayed Upgrade Clock