We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bunker Hill Mining Corp | TSXV:BNKR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 5.88% | 0.18 | 0.17 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.185 | 0.17 | 0.175 | 130,550 | 20:59:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 130,550 |
23 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.185 | 330,940 |
22 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 290,700 |
21 May 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 710,400 |
17 May 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.175 | 505,821 |
16 May 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 153,200 |
15 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
14 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 114,248 |
13 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 67,670 |
10 May 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 46,320 |
09 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 286,000 |
08 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 42,000 |
07 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 46,607 |
06 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 24,500 |
03 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 26,000 |
02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 51,000 |
01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 22,500 |
30 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 336,500 |
29 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 309,955 |
26 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 92,500 |
25 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 47,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions