We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bunker Hill Mining Corp | TSXV:BNKR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.11 | 0.13 | 149,850 | 19:23:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.13 | 149,850 |
| 19 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 113,775 |
| 18 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 264,000 |
| 17 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 685,931 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.13 | 169,944 |
| 13 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.095 | 0.125 | 1,060,881 |
| 12 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 117,957 |
| 11 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 267,785 |
| 10 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 347,000 |
| 09 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 778,926 |
| 06 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 203,000 |
| 05 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 27,000 |
| 04 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 49,830 |
| 03 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 206,500 |
| 02 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 15,000 |
| 29 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 45,000 |
| 28 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,000 |
| 27 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 61,400 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 31,000 |
| 25 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 36,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.095 | 0.1185053 | 458,906 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.095 | 0.1192033 | 238,251 | -0.005 | -3.85% |
| 3 Months | 0.16 | 0.18 | 0.095 | 0.1397736 | 221,412 | -0.035 | -21.88% |
| 6 Months | 0.16 | 0.18 | 0.095 | 0.1489042 | 183,058 | -0.035 | -21.88% |
| 1 Year | 0.105 | 0.19 | 0.09 | 0.1403471 | 167,748 | 0.02 | 19.05% |
| 3 Years | 0.15 | 0.19 | 0.09 | 0.1390692 | 142,697 | -0.025 | -16.67% |
| 5 Years | 0.15 | 0.19 | 0.09 | 0.1390692 | 142,697 | -0.025 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
