Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bunker Hill Mining Corp | TSXV:BNKR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.23 | 0.22 | 0.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.25 | 0.225 | 0.235 | 59,705 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
21 Feb 2025 | 0.23 | -0.005 | -2.13% | 0.22 | 0.235 | 102,039 |
20 Feb 2025 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 210,878 |
19 Feb 2025 | 0.23 | 0.01 | 4.55% | 0.225 | 0.24 | 141,914 |
18 Feb 2025 | 0.22 | -0.005 | -2.22% | 0.22 | 0.255 | 323,530 |
14 Feb 2025 | 0.225 | 0.005 | 2.27% | 0.225 | 0.27 | 310,894 |
13 Feb 2025 | 0.22 | 0.02 | 10.00% | 0.195 | 0.27 | 347,496 |
12 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.235 | 196,208 |
11 Feb 2025 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 295,321 |
10 Feb 2025 | 0.195 | 0.025 | 14.71% | 0.17 | 0.235 | 310,145 |
07 Feb 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 360,000 |
06 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 12,240 |
05 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 56,100 |
04 Feb 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 325,302 |
03 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 29,984 |
31 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 390,568 |
30 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.155 | 0.17 | 470,401 |
29 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 122,283 |
28 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 56,431 |
27 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 219,589 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.255 | 0.22 | 0.2271981 | 194,590 | -0.02 | -8.00% |
1 Month | 0.17 | 0.27 | 0.155 | 0.1921369 | 225,333 | 0.06 | 35.29% |
3 Months | 0.125 | 0.27 | 0.095 | 0.1572069 | 211,939 | 0.105 | 84.00% |
6 Months | 0.16 | 0.27 | 0.095 | 0.1545985 | 195,935 | 0.07 | 43.75% |
1 Year | 0.095 | 0.27 | 0.095 | 0.1515046 | 178,780 | 0.135 | 142.11% |
3 Years | 0.15 | 0.27 | 0.09 | 0.144657 | 146,992 | 0.08 | 53.33% |
5 Years | 0.15 | 0.27 | 0.09 | 0.144657 | 146,992 | 0.08 | 53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions