We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bathhurst Metals Corp | TSXV:BMV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -18.75% | 0.065 | 0.065 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 46,000 | 16:41:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 13 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 500 |
| 10 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 72,999 |
| 09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 2,000 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 01 May 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 34,000 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 5,000 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 16,000 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 41,000 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 5,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.08 | 3,000 | -0.015 | -18.75% |
| 1 Month | 0.065 | 0.08 | 0.065 | 0.0741893 | 21,615 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.11 | 0.065 | 0.0826077 | 49,928 | -0.015 | -18.75% |
| 6 Months | 0.10 | 0.11 | 0.065 | 0.0852149 | 42,496 | -0.035 | -35.00% |
| 1 Year | 0.16 | 0.165 | 0.065 | 0.0981862 | 34,375 | -0.095 | -59.38% |
| 3 Years | 0.145 | 0.195 | 0.02 | 0.0922806 | 40,801 | -0.08 | -55.17% |
| 5 Years | 0.18 | 0.26 | 0.02 | 0.0959264 | 40,440 | -0.115 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
