ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,086.18
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Bathhurst Metals Corp (BMV.H)

  7. Bathhurst Metals Corp (BMV.H) Historical

BMV.H Bathhurst Metals Corp

0.12
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bathhurst Metals Corp TSXV:BMV.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.12 0.12 0.165
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Bathhurst Metals (BMV.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.120.000.00%0.120.120
20 Jun 20240.120.000.00%0.120.120
19 Jun 20240.120.000.00%0.120.120
18 Jun 20240.120.000.00%0.120.120
17 Jun 20240.120.000.00%0.120.120
14 Jun 20240.120.000.00%0.120.120
13 Jun 20240.120.000.00%0.120.120
12 Jun 20240.120.000.00%0.120.120
11 Jun 20240.120.000.00%0.120.120
10 Jun 20240.120.000.00%0.120.120
07 Jun 20240.120.000.00%0.120.120
06 Jun 20240.120.000.00%0.120.120
05 Jun 20240.120.000.00%0.120.120
04 Jun 20240.120.000.00%0.120.120
03 Jun 20240.120.000.00%0.120.120
31 May 20240.120.000.00%0.120.120
30 May 20240.120.000.00%0.120.120
29 May 20240.120.000.00%0.120.120
28 May 20240.120.000.00%0.120.120
27 May 20240.120.000.00%0.120.120
24 May 20240.120.000.00%0.120.120
23 May 20240.120.000.00%0.120.120
Download more Bathhurst Metals Corp Historical Data

Bathhurst Metals Corp (BMV.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
BMV.H
Bathhurst Metals
USOTC
BRTHF
Brother Industries (PK)
EU
LU1861134382
Amundi Index Solutions
BOV
G1DS34
GDS
NYSE
FELP
Foresight Energy Partners
BIT
UC72PL
Unicredit Bank
DGFX
PLTUSDT
NYSE
NCV.PRA
AllianzGI Convertible & Income
BIT
F19770
Vontobel Financial Produ...
TG
CZ45VB
Commerzbank Aktiengesell...
TG
N4RN
NSI NV
NYSE
NAU
Natl Aust Bnk LT Exc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved