![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Battery Mineral Resources Corp | TSXV:BMR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.88% | 0.09 | 0.08 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 2,000 | 19:12:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 80,012 |
26 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 14,733 |
25 Jun 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.09 | 122,135 |
24 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 4,000 |
21 Jun 2024 | 0.075 | -0.015 | -16.67% | 0.06 | 0.095 | 377,026 |
20 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 200,000 |
19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 500 |
18 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 106,000 |
17 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
14 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 33,000 |
12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
11 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 1,200 |
10 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 47,000 |
07 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
06 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 1,300 |
05 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 20,000 |
04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 100 |
03 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
31 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 23,327 |
30 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 104,500 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 357,000 |
28 May 2024 | 0.10 | -0.005 | -4.76% | 0.09 | 0.105 | 527,269 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.06 | 0.0785939 | 119,581 | 0.005 | 5.88% |
1 Month | 0.09 | 0.10 | 0.06 | 0.0842035 | 68,689 | 0.00 | 0.00% |
3 Months | 0.10 | 0.12 | 0.06 | 0.0982191 | 163,191 | -0.01 | -10.00% |
6 Months | 0.125 | 0.14 | 0.06 | 0.1012872 | 92,432 | -0.035 | -28.00% |
1 Year | 0.16 | 0.175 | 0.06 | 0.1054036 | 56,518 | -0.07 | -43.75% |
3 Years | 0.76 | 0.85 | 0.06 | 0.2275249 | 48,181 | -0.67 | -88.16% |
5 Years | 0.62 | 0.90 | 0.06 | 0.2454452 | 45,559 | -0.53 | -85.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions