We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Black Mammoth Metals Corporation | TSXV:BMM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55 | 0.51 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 14,500 | 14:52:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 56,500 |
29 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 550 |
26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
25 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 2,500 |
24 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 600 |
23 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 350 |
22 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 500 |
19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 5,000 |
18 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 1,000 |
17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 14,000 |
15 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 75 |
12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
11 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.56 | 45,000 |
10 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 2,989 |
09 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 34,051 |
08 Apr 2024 | 0.55 | 0.065 | 13.40% | 0.53 | 0.56 | 125,900 |
05 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 50 |
04 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 75 |
03 Apr 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.59 | 11,000 |
02 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 22,050 |
01 Apr 2024 | 0.55 | 0.10 | 22.22% | 0.45 | 0.55 | 78,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions