We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Mammoth Metals Corporation | TSXV:BMM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.05 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.15 | 9,300 |
| 31 Jan 2025 | 1.11 | -0.03 | -2.63% | 1.11 | 1.15 | 1,109 |
| 30 Jan 2025 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 5,500 |
| 29 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 17,700 |
| 28 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 350 |
| 27 Jan 2025 | 1.11 | -0.11 | -9.02% | 1.06 | 1.15 | 23,783 |
| 24 Jan 2025 | 1.22 | -0.06 | -4.69% | 1.22 | 1.24 | 611 |
| 23 Jan 2025 | 1.28 | -0.07 | -5.19% | 1.28 | 1.29 | 300 |
| 22 Jan 2025 | 1.35 | -0.03 | -2.17% | 1.20 | 1.35 | 5,800 |
| 21 Jan 2025 | 1.38 | 0.08 | 6.15% | 1.30 | 1.38 | 3,814 |
| 20 Jan 2025 | 1.30 | 0.13 | 11.11% | 1.30 | 1.30 | 2,105 |
| 17 Jan 2025 | 1.17 | -0.03 | -2.50% | 1.15 | 1.17 | 4,500 |
| 16 Jan 2025 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 1,300 |
| 15 Jan 2025 | 1.25 | -0.04 | -3.10% | 1.25 | 1.30 | 8,975 |
| 14 Jan 2025 | 1.29 | -0.08 | -5.84% | 1.29 | 1.29 | 2,900 |
| 13 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.29 | 1.39 | 6,780 |
| 10 Jan 2025 | 1.37 | 0.12 | 9.60% | 1.25 | 1.44 | 10,681 |
| 09 Jan 2025 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 101 |
| 08 Jan 2025 | 1.20 | -0.04 | -3.23% | 1.20 | 1.25 | 13,500 |
| 07 Jan 2025 | 1.24 | 0.15 | 13.76% | 1.10 | 1.24 | 39,882 |
| 06 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.03 | 1.23 | 48,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
