We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | TSXV:BMK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 29,000 | 19:26:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 16,800 |
| 27 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 56,725 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,300 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 216,000 |
| 18 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 22,772 |
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4,000 |
| 16 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 11,000 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,610 |
| 10 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 4,000 |
| 09 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 11,385 |
| 06 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 37,100 |
| 05 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 16,000 |
| 04 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 108,000 |
| 03 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.05 | 258,000 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 13,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0446123 | 27,942 | -0.005 | -10.00% |
| 1 Month | 0.04 | 0.05 | 0.04 | 0.0457521 | 42,983 | 0.005 | 12.50% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.038623 | 35,519 | 0.01 | 28.57% |
| 6 Months | 0.045 | 0.05 | 0.03 | 0.0393644 | 26,029 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.065 | 0.03 | 0.0426762 | 36,547 | -0.015 | -25.00% |
| 3 Years | 0.035 | 0.095 | 0.005 | 0.0259382 | 103,073 | 0.01 | 28.57% |
| 5 Years | 0.105 | 0.145 | 0.005 | 0.0709269 | 300,131 | -0.06 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
