Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | TSXV:BMK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 3,000 | 17:09:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 66,350 |
| 19 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,500 |
| 18 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 54 |
| 15 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 54,000 |
| 13 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 18,000 |
| 12 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 3,000 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 800 |
| 08 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 220,000 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 10,000 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 500 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 28,000 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 42,000 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 28 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,700 |
| 25 Oct 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 80,000 |
| 24 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 23 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,558 |
| 22 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 550,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0325943 | 27,581 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.035 | 0.03 | 0.0330926 | 27,400 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0350262 | 25,369 | -0.015 | -33.33% |
| 6 Months | 0.035 | 0.06 | 0.03 | 0.0389676 | 30,478 | -0.005 | -14.29% |
| 1 Year | 0.04 | 0.07 | 0.03 | 0.0431086 | 35,728 | -0.01 | -25.00% |
| 3 Years | 0.035 | 0.095 | 0.005 | 0.0260775 | 107,320 | -0.005 | -14.29% |
| 5 Years | 0.09 | 0.145 | 0.005 | 0.0715568 | 308,415 | -0.06 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
