We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMEX Gold Inc | TSXV:BMEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 500 | 15:21:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 500 |
| 20 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 35,000 |
| 19 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 30 |
| 18 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 13,560 |
| 14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 11 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 13,000 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 13,222 |
| 06 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 13,350 |
| 05 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 2,666 |
| 04 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 03 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 31 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 30 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 29 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 28 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 15,007 |
| 27 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 5,000 |
| 24 May 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 11,000 |
| 23 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 153,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.13 | 0.1336016 | 16,197 | 0.01 | 7.69% |
| 1 Month | 0.16 | 0.165 | 0.13 | 0.1457727 | 12,184 | -0.02 | -12.50% |
| 3 Months | 0.26 | 0.30 | 0.13 | 0.1884174 | 16,993 | -0.12 | -46.15% |
| 6 Months | 0.02 | 0.30 | 0.015 | 0.0521661 | 43,939 | 0.12 | 600.00% |
| 1 Year | 0.04 | 0.30 | 0.015 | 0.0316526 | 98,849 | 0.10 | 250.00% |
| 3 Years | 0.19 | 0.30 | 0.015 | 0.0590661 | 56,098 | -0.05 | -26.32% |
| 5 Years | 0.41 | 1.05 | 0.015 | 0.2368292 | 75,030 | -0.27 | -65.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
