We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeMetals Corp | TSXV:BMET | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 6,200 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 91,300 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 97,000 |
| 17 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 41,000 |
| 16 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 163,900 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,729 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 690 |
| 11 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.055 | 827,880 |
| 10 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 114,748 |
| 09 Dec 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 19,971 |
| 06 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 82,000 |
| 05 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 136,024 |
| 04 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 137,014 |
| 03 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 356,995 |
| 02 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 59,515 |
| 29 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 23,000 |
| 28 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 147,938 |
| 27 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 43,012 |
| 26 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 87,000 |
| 25 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 6,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0520842 | 78,640 | -0.005 | -9.09% |
| 1 Month | 0.08 | 0.08 | 0.045 | 0.055619 | 121,871 | -0.03 | -37.50% |
| 3 Months | 0.085 | 0.10 | 0.045 | 0.0688218 | 70,593 | -0.035 | -41.18% |
| 6 Months | 0.11 | 0.11 | 0.045 | 0.0779171 | 54,088 | -0.06 | -54.55% |
| 1 Year | 0.085 | 0.125 | 0.045 | 0.0833307 | 47,306 | -0.035 | -41.18% |
| 3 Years | 0.21 | 0.28 | 0.045 | 0.1230861 | 48,247 | -0.16 | -76.19% |
| 5 Years | 0.23 | 0.57 | 0.045 | 0.2372172 | 58,001 | -0.18 | -78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
