Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
BC Moly Ltd (BM)
BC Moly Ltd (BM) Historical

BM BC Moly Ltd

0.095

0.00 (0.00%)

Last Updated: 19:09:48

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
BC Moly Ltd	TSXV:BM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.075	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	19:09:48

BC Moly (BM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Nov 2024	0.095	0.00	0.00%	0.095	0.095	0
06 Nov 2024	0.095	0.00	0.00%	0.095	0.095	0
05 Nov 2024	0.095	0.00	0.00%	0.095	0.095	0
04 Nov 2024	0.095	0.00	0.00%	0.095	0.095	667
01 Nov 2024	0.095	0.01	11.76%	0.095	0.095	5,000
31 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
30 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
29 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
28 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
25 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
24 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
23 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
22 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
21 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
18 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
17 Oct 2024	0.085	0.00	0.00%	0.085	0.085	2,000
16 Oct 2024	0.085	0.00	0.00%	0.085	0.085	300
15 Oct 2024	0.085	0.00	0.00%	0.085	0.085	9,000
11 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
10 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
09 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0
08 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0

BC Moly Ltd (BM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.095	0.095	0.095	1,133	0.00	0.00%
1 Month	0.085	0.095	0.085	0.08834	893	0.01	11.76%
3 Months	0.14	0.14	0.085	0.0881287	495	-0.045	-32.14%
6 Months	0.085	0.155	0.085	0.0967087	349	0.01	11.76%
1 Year	0.075	0.155	0.07	0.0837359	1,368	0.02	26.67%
3 Years	0.20	0.20	0.065	0.1002396	2,971	-0.105	-52.50%
5 Years	0.20	0.20	0.065	0.1002396	2,971	-0.105	-52.50%

Rize Pet Care UCITS ETF ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions