Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
BC Moly Ltd (BM)
BC Moly Ltd (BM) Historical

BM BC Moly Ltd

0.105

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
BC Moly Ltd	TSXV:BM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.07	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	20:59:56

BC Moly (BM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.105	0.00	0.00%	0.105	0.105	100
02 Jan 2025	0.105	-0.005	-4.55%	0.105	0.105	1,000
31 Dec 2024	0.11	0.05	83.33%	0.11	0.11	1,200
30 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
27 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
20 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Dec 2024	0.06	0.00	0.00%	0.06	0.06	2,390
09 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
06 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0

BC Moly Ltd (BM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions