Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
BC Moly Ltd (BM)
BC Moly Ltd (BM) Historical

BM BC Moly Ltd

0.115

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
BC Moly Ltd	TSXV:BM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.075	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	19:59:00

BC Moly (BM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.115	0.00	0.00%	0.115	0.115	0
17 Mar 2025	0.115	0.00	0.00%	0.115	0.115	0
14 Mar 2025	0.115	0.00	0.00%	0.115	0.115	0
13 Mar 2025	0.115	0.00	0.00%	0.115	0.115	0
12 Mar 2025	0.115	0.025	27.78%	0.115	0.115	6,500
11 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
10 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
07 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
06 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
05 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
04 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
03 Mar 2025	0.09	-0.025	-21.74%	0.09	0.09	2,800
28 Feb 2025	0.115	0.00	0.00%	0.115	0.115	350
27 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
26 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
25 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
24 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
21 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
20 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
19 Feb 2025	0.115	0.005	4.55%	0.11	0.115	19,500

BC Moly Ltd (BM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.115	0.115	1,300	0.00	0.00%
1 Month	0.11	0.115	0.09	0.1125986	1,458	0.005	4.55%
3 Months	0.06	0.115	0.06	0.1120163	604	0.055	91.67%
6 Months	0.085	0.115	0.06	0.0930799	601	0.03	35.29%
1 Year	0.10	0.155	0.06	0.0953188	413	0.015	15.00%
3 Years	0.20	0.20	0.06	0.0999903	2,568	-0.085	-42.50%
5 Years	0.20	0.20	0.06	0.0999903	2,568	-0.085	-42.50%

Diamante Fundo Investime...

Skyworks Sol Dl 25

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions