Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
BC Moly Ltd (BM)
BC Moly Ltd (BM) Historical

BM BC Moly Ltd

0.11

0.00 (0.00%)

13 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
BC Moly Ltd	TSXV:BM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.075	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:05

BC Moly (BM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
12 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
11 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
10 Feb 2025	0.11	0.005	4.76%	0.11	0.11	2,000
07 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
06 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
05 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
04 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
03 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
31 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
30 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
29 Jan 2025	0.105	0.00	0.00%	0.105	0.105	400
28 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
27 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
24 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
23 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
22 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
21 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
20 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
17 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
16 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
15 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
14 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0

BC Moly Ltd (BM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.11	0.105	0.11	400	0.005	4.76%
1 Month	0.105	0.11	0.105	0.1091667	120	0.005	4.76%
3 Months	0.07	0.11	0.06	0.0850275	162	0.04	57.14%
6 Months	0.14	0.14	0.06	0.0818979	457	-0.03	-21.43%
1 Year	0.08	0.155	0.06	0.0903524	437	0.03	37.50%
3 Years	0.20	0.20	0.06	0.0997036	2,646	-0.09	-45.00%
5 Years	0.20	0.20	0.06	0.0997036	2,646	-0.09	-45.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions