We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blue Thunder Mining Inc | TSXV:BLUE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 6.25% | 0.085 | 0.08 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 1,300 | 20:58:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 1,300 |
09 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 69,000 |
08 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 50,000 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 50,000 |
06 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 75,000 |
03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
02 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 121,000 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 67,391 |
30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 775,042 |
29 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 216,000 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 105,000 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 73,000 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,640 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 247,751 |
19 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 123,000 |
18 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 242,000 |
17 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 37,054 |
16 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 2,000 |
15 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 4,000 |
12 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 65,929 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.0738525 | 61,000 | 0.015 | 21.43% |
1 Month | 0.08 | 0.095 | 0.07 | 0.0756846 | 129,378 | 0.005 | 6.25% |
3 Months | 0.07 | 0.095 | 0.06 | 0.0742143 | 87,486 | 0.015 | 21.43% |
6 Months | 0.06 | 0.125 | 0.045 | 0.0764966 | 120,368 | 0.025 | 41.67% |
1 Year | 0.06 | 0.125 | 0.045 | 0.0764966 | 120,368 | 0.025 | 41.67% |
3 Years | 0.05 | 0.125 | 0.005 | 0.0284814 | 247,056 | 0.035 | 70.00% |
5 Years | 0.13 | 0.20 | 0.005 | 0.0420211 | 205,341 | -0.045 | -34.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions