ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
99,172.79
1.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. GlobalBlock Digital Asset Trading Limited (BLOK)

  7. GlobalBlock Digital Asset Trading Limited (BLOK) Historical

BLOK GlobalBlock Digital Asset Trading Limited

0.18
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
GlobalBlock Digital Asset Trading Limited TSXV:BLOK TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.11 0.20
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

GlobalBlock Digital Asse... (BLOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.180.000.00%0.180.180
19 Dec 20240.180.000.00%0.180.180
18 Dec 20240.180.000.00%0.180.180
17 Dec 20240.180.000.00%0.180.180
16 Dec 20240.180.000.00%0.180.180
13 Dec 20240.180.000.00%0.180.180
12 Dec 20240.180.000.00%0.180.180
11 Dec 20240.180.000.00%0.180.180
10 Dec 20240.180.000.00%0.180.180
09 Dec 20240.180.000.00%0.180.180
06 Dec 20240.180.000.00%0.180.180
05 Dec 20240.180.000.00%0.180.180
04 Dec 20240.180.000.00%0.180.180
03 Dec 20240.180.000.00%0.180.180
02 Dec 20240.180.000.00%0.180.180
29 Nov 20240.180.000.00%0.180.180
28 Nov 20240.180.000.00%0.180.180
27 Nov 20240.180.000.00%0.180.180
26 Nov 20240.180.000.00%0.180.180
25 Nov 20240.180.000.00%0.180.180
22 Nov 20240.180.000.00%0.180.180
21 Nov 20240.180.000.00%0.180.180

GlobalBlock Digital Asset Trading Limited (BLOK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.180.0000.000.00%
1 Month0.180.180.180.0000.000.00%
3 Months0.180.180.180.0000.000.00%
6 Months0.180.180.180.0000.000.00%
1 Year0.180.180.180.0000.000.00%
3 Years0.700.870.030.205184615,704-0.52-74.29%
5 Years0.011.300.010.177356228,9240.171,700.00%

Your Recent History

TSXV
BLOK
GlobalBlock Digital Asse...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads