We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlobalBlock Digital Asset Trading Limited | TSXV:BLOK.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 43,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 43,000 |
| 23 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 77,500 |
| 22 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 50,020 |
| 21 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 175,500 |
| 17 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 45,435 |
| 16 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 234,500 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 61,200 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 18,000 |
| 13 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 7,000 |
| 10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 185,500 |
| 07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 06 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 15,000 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 11,000 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.095 | 0.11 | 46,598 |
| 01 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 95,000 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 316,500 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 35,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.12 | 0.1211121 | 87,114 | 0.005 | 4.17% |
| 1 Month | 0.12 | 0.125 | 0.095 | 0.1167761 | 95,625 | 0.005 | 4.17% |
| 3 Months | 0.13 | 0.15 | 0.095 | 0.1225893 | 59,769 | -0.005 | -3.85% |
| 6 Months | 0.15 | 0.20 | 0.095 | 0.1307615 | 51,792 | -0.025 | -16.67% |
| 1 Year | 0.18 | 0.20 | 0.09 | 0.1277905 | 41,608 | -0.055 | -30.56% |
| 3 Years | 0.18 | 0.20 | 0.09 | 0.1277905 | 41,608 | -0.055 | -30.56% |
| 5 Years | 0.18 | 0.20 | 0.09 | 0.1277905 | 41,608 | -0.055 | -30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
