ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLOK.H GlobalBlock Digital Asset Trading Limited

0.11
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
GlobalBlock Digital Asset Trading Limited TSXV:BLOK.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.11 0.135
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

GlobalBlock Digital Asse... (BLOK.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.110.000.00%0.110.110
20 Dec 20240.110.000.00%0.110.110
19 Dec 20240.11-0.025-18.52%0.110.1269,500
18 Dec 20240.1350.000.00%0.1350.1350
17 Dec 20240.1350.018.00%0.1250.1358,500
16 Dec 20240.1250.01513.64%0.110.1254,398
13 Dec 20240.110.000.00%0.110.110
12 Dec 20240.110.000.00%0.110.110
11 Dec 20240.110.000.00%0.110.111,800
10 Dec 20240.110.000.00%0.110.110
09 Dec 20240.110.000.00%0.110.110
06 Dec 20240.110.000.00%0.110.1120,000
05 Dec 20240.110.000.00%0.110.110
04 Dec 20240.110.000.00%0.110.11100,000
03 Dec 20240.110.000.00%0.110.110
02 Dec 20240.110.000.00%0.110.110
29 Nov 20240.11-0.005-4.35%0.110.1153,613
28 Nov 20240.115-0.005-4.17%0.1150.1151,519
27 Nov 20240.120.000.00%0.120.120
26 Nov 20240.120.000.00%0.120.120
25 Nov 20240.120.000.00%0.120.1215,000

GlobalBlock Digital Asset Trading Limited (BLOK.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock