ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLN Blackline Safety Corp

8.92
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Blackline Safety Corp TSXV:BLN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.92 8.92 9.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Blackline Safety (BLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20258.920.000.00%8.928.920
24 Mar 20258.920.000.00%8.928.920
21 Mar 20258.920.000.00%8.928.920
20 Mar 20258.920.000.00%8.928.920
19 Mar 20258.920.000.00%8.928.920
18 Mar 20258.920.000.00%8.928.920
17 Mar 20258.920.000.00%8.928.920
14 Mar 20258.920.000.00%8.928.920
13 Mar 20258.920.000.00%8.928.920
12 Mar 20258.920.000.00%8.928.920
11 Mar 20258.920.000.00%8.928.920
10 Mar 20258.920.000.00%8.928.920
07 Mar 20258.920.000.00%8.928.920
06 Mar 20258.920.000.00%8.928.920
05 Mar 20258.920.000.00%8.928.920
04 Mar 20258.920.000.00%8.928.920
03 Mar 20258.920.000.00%8.928.920
28 Feb 20258.920.000.00%8.928.920
27 Feb 20258.920.000.00%8.928.920
26 Feb 20258.920.000.00%8.928.920

Blackline Safety Corp (BLN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.928.928.920.0000.000.00%
1 Month8.928.928.920.0000.000.00%
3 Months8.928.928.920.0000.000.00%
6 Months8.928.928.920.0000.000.00%
1 Year8.928.928.920.0000.000.00%
3 Years8.928.928.920.0000.000.00%
5 Years4.459.094.007.114,4894.47100.45%