ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLC.H Black Lion Capital Corp

0.055
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Black Lion Capital Corp TSXV:BLC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.055 0.055 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Black Lion Capital (BLC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.0550.000.00%0.0550.0550
19 Dec 20240.0550.000.00%0.0550.0550
18 Dec 20240.0550.000.00%0.0550.0550
17 Dec 20240.0550.000.00%0.0550.0550
16 Dec 20240.0550.000.00%0.0550.0550
13 Dec 20240.0550.000.00%0.0550.0550
12 Dec 20240.0550.000.00%0.0550.0550
11 Dec 20240.0550.000.00%0.0550.0550
10 Dec 20240.0550.000.00%0.0550.0550
09 Dec 20240.0550.000.00%0.0550.0550
06 Dec 20240.0550.000.00%0.0550.0550
05 Dec 20240.0550.000.00%0.0550.0550
04 Dec 20240.0550.000.00%0.0550.0550
03 Dec 20240.0550.000.00%0.0550.0550
02 Dec 20240.0550.000.00%0.0550.0550
29 Nov 20240.0550.000.00%0.0550.0550
28 Nov 20240.0550.000.00%0.0550.0550
27 Nov 20240.0550.000.00%0.0550.0550
26 Nov 20240.0550.000.00%0.0550.0550
25 Nov 20240.0550.000.00%0.0550.0550

Black Lion Capital Corp (BLC.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0550.0000.000.00%
1 Month0.0550.0550.0550.0000.000.00%
3 Months0.0550.0550.0550.0000.000.00%
6 Months0.0550.0550.0550.0000.000.00%
1 Year0.0550.0550.0550.0000.000.00%
3 Years0.0550.0550.0550.0000.000.00%
5 Years0.050.0950.050.06183013540.00510.00%

Your Recent History

Delayed Upgrade Clock