We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockmint Technologies Inc | TSXV:BKMT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 112,130 |
| 23 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 49,000 |
| 20 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 70,930 |
| 19 Dec 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.12 | 67,500 |
| 18 Dec 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.12 | 90,677 |
| 17 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.11 | 0.13 | 135,981 |
| 16 Dec 2024 | 0.125 | 0.025 | 25.00% | 0.11 | 0.125 | 111,090 |
| 13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 4,500 |
| 12 Dec 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.11 | 20,753 |
| 11 Dec 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.12 | 21,000 |
| 10 Dec 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.115 | 97,626 |
| 09 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.13 | 122,032 |
| 06 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.115 | 0.13 | 160,949 |
| 05 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.15 | 234,870 |
| 04 Dec 2024 | 0.125 | -0.015 | -10.71% | 0.12 | 0.14 | 351,094 |
| 03 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.115 | 0.145 | 249,273 |
| 02 Dec 2024 | 0.14 | 0.025 | 21.74% | 0.11 | 0.145 | 253,177 |
| 29 Nov 2024 | 0.115 | -0.01 | -8.00% | 0.09 | 0.135 | 742,019 |
| 28 Nov 2024 | 0.125 | 0.035 | 38.89% | 0.085 | 0.135 | 362,293 |
| 27 Nov 2024 | 0.09 | 0.025 | 38.46% | 0.07 | 0.105 | 670,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
