We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Booker Minerals Inc | TSXV:BKM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.76 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:45:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.85 | 0.04 | 4.94% | 0.85 | 1.00 | 16,500 |
| 02 Dec 2024 | 0.81 | -0.12 | -12.90% | 0.79 | 0.98 | 7,500 |
| 29 Nov 2024 | 0.93 | -0.09 | -8.82% | 0.93 | 1.09 | 1,100 |
| 28 Nov 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.07 | 3,672 |
| 27 Nov 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.16 | 18,523 |
| 26 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.03 | 1.30 | 10,100 |
| 25 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 7,620 |
| 22 Nov 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.19 | 4,897 |
| 21 Nov 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.24 | 4,400 |
| 20 Nov 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.20 | 5,320 |
| 19 Nov 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 3,500 |
| 18 Nov 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.27 | 4,800 |
| 15 Nov 2024 | 1.19 | -0.16 | -11.85% | 1.18 | 1.28 | 12,300 |
| 14 Nov 2024 | 1.35 | 0.13 | 10.66% | 1.34 | 1.35 | 800 |
| 13 Nov 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1,258 |
| 12 Nov 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 100 |
| 11 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 2,800 |
| 08 Nov 2024 | 1.30 | -0.01 | -0.76% | 1.25 | 1.30 | 1,000 |
| 07 Nov 2024 | 1.31 | 0.06 | 4.80% | 1.30 | 1.31 | 600 |
| 06 Nov 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1,800 |
| 05 Nov 2024 | 1.20 | -0.10 | -7.69% | 1.16 | 1.32 | 600 |
| 04 Nov 2024 | 1.30 | 0.02 | 1.56% | 1.19 | 1.30 | 9,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 0.79 | 0.944879 | 9,459 | -0.31 | -26.72% |
| 1 Month | 1.20 | 1.35 | 0.79 | 1.09 | 5,430 | -0.35 | -29.17% |
| 3 Months | 0.59 | 1.70 | 0.54 | 1.07 | 7,444 | 0.26 | 44.07% |
| 6 Months | 0.55 | 1.70 | 0.47 | 0.7944262 | 7,235 | 0.30 | 54.55% |
| 1 Year | 0.80 | 1.70 | 0.38 | 0.6729339 | 6,347 | 0.05 | 6.25% |
| 3 Years | 2.19 | 4.99 | 0.38 | 1.01 | 7,058 | -1.34 | -61.19% |
| 5 Years | 2.00 | 4.99 | 0.38 | 1.32 | 5,935 | -1.15 | -57.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
