We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlockchainK2 Corp | TSXV:BITK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 14:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 200 |
| 27 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 6,632 |
| 26 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 10,674 |
| 25 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 24,700 |
| 24 Feb 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 24,376 |
| 21 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 9,000 |
| 20 Feb 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 5,332 |
| 19 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 7,000 |
| 18 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 2,250 |
| 14 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 311 |
| 13 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 65,000 |
| 12 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 3,620 |
| 11 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 20,157 |
| 10 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 45,000 |
| 07 Feb 2025 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 20,100 |
| 06 Feb 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 6,444 |
| 05 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 32,700 |
| 04 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.065 | 0.09 | 198,079 |
| 03 Feb 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 3,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.0704859 | 15,076 | -0.01 | -12.50% |
| 1 Month | 0.09 | 0.09 | 0.065 | 0.079008 | 27,393 | -0.02 | -22.22% |
| 3 Months | 0.13 | 0.135 | 0.065 | 0.0935849 | 33,948 | -0.06 | -46.15% |
| 6 Months | 0.18 | 0.20 | 0.065 | 0.1309774 | 54,423 | -0.11 | -61.11% |
| 1 Year | 0.53 | 0.54 | 0.065 | 0.2506222 | 59,236 | -0.46 | -86.79% |
| 3 Years | 0.165 | 0.54 | 0.065 | 0.2267661 | 30,950 | -0.095 | -57.58% |
| 5 Years | 0.145 | 2.30 | 0.05 | 0.6773834 | 44,296 | -0.075 | -51.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
