ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BlockchainK2 Corp	TSXV:BITK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.86%	0.36	0.36	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.35	0.365	339,563	20:59:59

BlockchainK2 (BITK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.35	0.035	11.11%	0.32	0.355	10,505
01 May 2024	0.315	-0.005	-1.56%	0.30	0.32	120,301
30 Apr 2024	0.32	-0.04	-11.11%	0.32	0.36	68,400
29 Apr 2024	0.36	-0.01	-2.70%	0.35	0.40	122,322
26 Apr 2024	0.37	0.025	7.25%	0.34	0.39	116,519
25 Apr 2024	0.345	-0.035	-9.21%	0.345	0.37	41,467
24 Apr 2024	0.38	-0.015	-3.80%	0.38	0.425	36,530
23 Apr 2024	0.395	-0.035	-8.14%	0.395	0.44	36,072
22 Apr 2024	0.43	-0.02	-4.44%	0.42	0.48	106,582
19 Apr 2024	0.45	0.035	8.43%	0.415	0.45	96,700
18 Apr 2024	0.415	0.015	3.75%	0.39	0.415	9,939
17 Apr 2024	0.40	0.00	0.00%	0.38	0.40	14,155
16 Apr 2024	0.40	0.01	2.56%	0.395	0.41	23,501
15 Apr 2024	0.39	-0.005	-1.27%	0.39	0.405	63,112
12 Apr 2024	0.395	0.005	1.28%	0.37	0.415	238,640
11 Apr 2024	0.39	-0.08	-17.02%	0.38	0.455	419,025
10 Apr 2024	0.47	0.04	9.30%	0.41	0.53	170,980
09 Apr 2024	0.43	-0.07	-14.00%	0.43	0.50	324,662
08 Apr 2024	0.50	0.13	35.14%	0.43	0.52	430,638
05 Apr 2024	0.37	-0.005	-1.33%	0.345	0.37	13,256
04 Apr 2024	0.375	0.04	11.94%	0.33	0.375	22,040
03 Apr 2024	0.335	-0.005	-1.47%	0.335	0.35	5,830

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.30	0.334327	80,382	-0.01	-2.70%
1 Month	0.35	0.53	0.30	0.4179966	123,515	0.01	2.86%
3 Months	0.19	0.54	0.19	0.3884459	99,607	0.17	89.47%
6 Months	0.12	0.54	0.085	0.3243102	63,651	0.24	200.00%
1 Year	0.10	0.54	0.07	0.3007554	38,405	0.26	260.00%
3 Years	0.82	0.93	0.07	0.3334465	31,120	-0.46	-56.10%
5 Years	0.195	2.30	0.05	0.7675158	43,482	0.165	84.62%