ADVFN

Share Name	Share Symbol	Market	Type
BlockchainK2 Corp	TSXV:BITK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.00%	0.095	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	2,494	18:17:01

BlockchainK2 (BITK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.10	0.00	0.00%	0.10	0.10	10,000
07 Jan 2025	0.10	0.00	0.00%	0.095	0.10	32,327
06 Jan 2025	0.10	-0.01	-9.09%	0.10	0.11	10,455
03 Jan 2025	0.11	0.005	4.76%	0.095	0.11	80,565
02 Jan 2025	0.105	0.005	5.00%	0.105	0.11	21,442
31 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
30 Dec 2024	0.10	0.00	0.00%	0.095	0.10	6,047
27 Dec 2024	0.10	0.00	0.00%	0.095	0.10	37,170
24 Dec 2024	0.10	0.00	0.00%	0.10	0.10	2,350
23 Dec 2024	0.10	-0.005	-4.76%	0.095	0.10	106,765
20 Dec 2024	0.105	-0.005	-4.55%	0.10	0.11	86,326
19 Dec 2024	0.11	0.00	0.00%	0.105	0.11	43,500
18 Dec 2024	0.11	0.00	0.00%	0.105	0.11	40,423
17 Dec 2024	0.11	0.00	0.00%	0.105	0.125	65,386
16 Dec 2024	0.11	-0.01	-8.33%	0.11	0.13	21,382
13 Dec 2024	0.12	0.00	0.00%	0.12	0.12	2,000
12 Dec 2024	0.12	0.005	4.35%	0.115	0.12	14,458
11 Dec 2024	0.115	0.00	0.00%	0.115	0.115	6,861
10 Dec 2024	0.115	-0.01	-8.00%	0.115	0.12	23,000
09 Dec 2024	0.125	-0.005	-3.85%	0.12	0.135	43,877

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.095	0.1058975	30,958	-0.015	-13.64%
1 Month	0.12	0.13	0.095	0.1058226	34,153	-0.025	-20.83%
3 Months	0.13	0.20	0.095	0.1403515	78,167	-0.035	-26.92%
6 Months	0.285	0.32	0.095	0.1580631	53,025	-0.19	-66.67%
1 Year	0.205	0.54	0.095	0.2712809	64,709	-0.11	-53.66%
3 Years	0.255	0.54	0.07	0.2327981	31,853	-0.16	-62.75%
5 Years	0.125	2.30	0.05	0.6861597	44,048	-0.03	-24.00%