ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIRD Thunderbird Minerals Corp

0.035
0.00 (0.00%)
25 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Thunderbird Minerals Corp TSXV:BIRD TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Thunderbird Minerals (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.0350.000.00%0.0350.0350
23 Dec 20240.0350.000.00%0.0350.0350
20 Dec 20240.0350.000.00%0.0350.0350
19 Dec 20240.0350.000.00%0.0350.0350
18 Dec 20240.0350.000.00%0.0350.0350
17 Dec 20240.035-0.005-12.50%0.0350.03524,539
16 Dec 20240.040.000.00%0.040.040
13 Dec 20240.040.00514.29%0.040.0425,000
12 Dec 20240.0350.00516.67%0.030.03578,000
11 Dec 20240.030.000.00%0.030.035,900
10 Dec 20240.030.000.00%0.030.0312,000
09 Dec 20240.030.000.00%0.030.030
06 Dec 20240.030.000.00%0.030.0335,253
05 Dec 20240.030.000.00%0.030.03515,434
04 Dec 20240.030.000.00%0.030.030
03 Dec 20240.030.000.00%0.030.036,650
02 Dec 20240.03-0.005-14.29%0.030.035100,600
29 Nov 20240.0350.000.00%0.0350.0350
28 Nov 20240.0350.000.00%0.0350.0350
27 Nov 20240.0350.000.00%0.0350.035406
26 Nov 20240.0350.000.00%0.0350.0416,000
25 Nov 20240.035-0.005-12.50%0.0350.03568,589

Thunderbird Minerals Corp (BIRD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.0354,9080.000.00%
1 Month0.040.040.030.032641615,989-0.005-12.50%
3 Months0.040.060.030.038421616,295-0.005-12.50%
6 Months0.0450.060.030.036727317,538-0.01-22.22%
1 Year0.070.100.030.044309714,864-0.035-50.00%
3 Years0.100.1450.030.049843213,160-0.065-65.00%
5 Years0.100.1450.030.049843213,160-0.065-65.00%

Your Recent History

Delayed Upgrade Clock