Thunderbird Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thunderbird Minerals Corp	TSXV:BIRD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Thunderbird Minerals (BIRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.04	0.00	0.00%	0.04	0.04	14
21 May 2024	0.04	-0.01	-20.00%	0.04	0.04	20,000
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	0.00	0.00%	0.05	0.05	15,000
15 May 2024	0.05	0.00	0.00%	0.05	0.05	458
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	40,392
29 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Apr 2024	0.055	0.00	0.00%	0.055	0.055	1,680
24 Apr 2024	0.055	0.005	10.00%	0.055	0.055	29,000
23 Apr 2024	0.05	0.005	11.11%	0.05	0.075	206,551

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.044284	11,671	-0.01	-20.00%
1 Month	0.055	0.055	0.04	0.0475273	12,924	-0.015	-27.27%
3 Months	0.07	0.10	0.04	0.056604	29,778	-0.03	-42.86%
6 Months	0.07	0.10	0.04	0.0584864	21,495	-0.03	-42.86%
1 Year	0.10	0.145	0.04	0.0616731	18,243	-0.06	-60.00%
3 Years	0.10	0.145	0.04	0.0616731	18,243	-0.06	-60.00%
5 Years	0.10	0.145	0.04	0.0616731	18,243	-0.06	-60.00%