BuildDirectCom Technogies Inc Share Price History

Share Name	Share Symbol	Market	Type
BuildDirectCom Technogies Inc	TSXV:BILD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	16.67%	0.70	0.70	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.60	0.60	19,500	20:40:00

BuildDirectCom Technogies (BILD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.70	0.10	16.67%	0.60	0.70	19,500
31 Jan 2025	0.60	0.00	0.00%	0.60	0.61	93,782
30 Jan 2025	0.60	-0.15	-20.00%	0.60	0.75	31,000
29 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
28 Jan 2025	0.75	0.00	0.00%	0.74	0.75	26,000
27 Jan 2025	0.75	0.13	20.97%	0.62	0.75	53,155
24 Jan 2025	0.62	0.13	26.53%	0.55	0.62	29,000
23 Jan 2025	0.49	0.00	0.00%	0.49	0.49	0
22 Jan 2025	0.49	0.00	0.00%	0.49	0.49	0
21 Jan 2025	0.49	0.00	0.00%	0.49	0.49	0
20 Jan 2025	0.49	-0.01	-2.00%	0.49	0.49	5,000
17 Jan 2025	0.50	0.00	0.00%	0.50	0.50	45
16 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
15 Jan 2025	0.50	-0.12	-19.35%	0.50	0.50	6,120
14 Jan 2025	0.62	0.00	0.00%	0.62	0.62	0
13 Jan 2025	0.62	0.00	0.00%	0.62	0.62	0
10 Jan 2025	0.62	0.00	0.00%	0.62	0.62	0
09 Jan 2025	0.62	0.00	0.00%	0.62	0.62	0
08 Jan 2025	0.62	0.00	0.00%	0.62	0.62	0
07 Jan 2025	0.62	-0.02	-3.13%	0.62	0.62	2,000
06 Jan 2025	0.64	0.00	0.00%	0.64	0.64	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.75	0.60	0.6582202	40,787	0.08	12.90%
1 Month	0.64	0.75	0.49	0.6460246	12,305	0.06	9.37%
3 Months	0.40	0.75	0.40	0.5131043	23,134	0.30	75.00%
6 Months	0.45	0.75	0.38	0.5084168	11,376	0.25	55.56%
1 Year	0.78	0.84	0.37	0.5461435	9,184	-0.08	-10.26%
3 Years	1.25	1.25	0.16	0.4447159	12,853	-0.55	-44.00%
5 Years	5.50	5.50	0.16	0.5367826	12,019	-4.80	-87.27%