ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Big Tree Carbon Inc	TSXV:BIGT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	1,000	14:30:04

Big Tree Carbon (BIGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.035	0.005	16.67%	0.035	0.035	1,000
16 May 2024	0.03	0.00	0.00%	0.03	0.04	92,500
15 May 2024	0.03	0.00	0.00%	0.03	0.03	178,000
14 May 2024	0.03	0.00	0.00%	0.03	0.03	30,732
13 May 2024	0.03	0.00	0.00%	0.03	0.03	2,000
10 May 2024	0.03	-0.005	-14.29%	0.03	0.03	515,000
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0
08 May 2024	0.035	0.00	0.00%	0.035	0.035	0
07 May 2024	0.035	0.00	0.00%	0.035	0.035	0
06 May 2024	0.035	0.00	0.00%	0.035	0.035	0
03 May 2024	0.035	0.005	16.67%	0.035	0.035	7,000
02 May 2024	0.03	0.00	0.00%	0.03	0.03	35,000
01 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 Apr 2024	0.03	0.00	0.00%	0.03	0.03	30,000
29 Apr 2024	0.03	0.00	0.00%	0.025	0.03	201,000
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	13,000
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.03	0.03	163,646	0.005	16.67%
1 Month	0.03	0.04	0.025	0.0300317	110,423	0.005	16.67%
3 Months	0.04	0.045	0.025	0.032047	48,124	-0.005	-12.50%
6 Months	0.055	0.055	0.025	0.0400814	49,214	-0.02	-36.36%
1 Year	0.06	0.095	0.025	0.0494394	42,037	-0.025	-41.67%
3 Years	0.20	0.20	0.025	0.0694708	63,293	-0.165	-82.50%
5 Years	0.20	0.20	0.025	0.0694708	63,293	-0.165	-82.50%