Hercules Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
Hercules Metals Corp	TSXV:BIG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.67%	0.59	0.58	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.59	0.60	155,680	21:00:14

Hercules Metals (BIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.59	-0.01	-1.67%	0.59	0.62	155,680
30 Jan 2025	0.60	0.03	5.26%	0.58	0.60	320,462
29 Jan 2025	0.57	0.02	3.64%	0.56	0.58	132,741
28 Jan 2025	0.55	-0.01	-1.79%	0.55	0.58	98,655
27 Jan 2025	0.56	-0.01	-1.75%	0.54	0.58	405,031
24 Jan 2025	0.57	0.03	5.56%	0.54	0.57	156,103
23 Jan 2025	0.54	-0.01	-1.82%	0.53	0.55	213,850
22 Jan 2025	0.55	-0.01	-1.79%	0.53	0.56	247,251
21 Jan 2025	0.56	-0.01	-1.75%	0.55	0.59	138,324
20 Jan 2025	0.57	-0.02	-3.39%	0.57	0.61	96,713
17 Jan 2025	0.59	0.01	1.72%	0.58	0.61	506,371
16 Jan 2025	0.58	-0.02	-3.33%	0.58	0.61	127,342
15 Jan 2025	0.60	0.01	1.69%	0.59	0.65	961,960
14 Jan 2025	0.59	0.02	3.51%	0.56	0.60	335,500
13 Jan 2025	0.57	0.01	1.79%	0.55	0.58	148,678
10 Jan 2025	0.56	-0.01	-1.75%	0.55	0.58	178,309
09 Jan 2025	0.57	0.01	1.79%	0.56	0.57	24,757
08 Jan 2025	0.56	-0.02	-3.45%	0.54	0.58	244,283
07 Jan 2025	0.58	-0.01	-1.69%	0.57	0.60	162,115
06 Jan 2025	0.59	-0.01	-1.67%	0.59	0.63	102,104
03 Jan 2025	0.60	0.02	3.45%	0.57	0.61	95,516
02 Jan 2025	0.58	0.03	5.45%	0.56	0.58	161,301

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.62	0.54	0.5732259	222,598	0.05	9.26%
1 Month	0.59	0.65	0.53	0.5785431	234,803	0.00	0.00%
3 Months	0.53	0.68	0.46	0.5737031	338,570	0.06	11.32%
6 Months	0.58	0.76	0.46	0.5855517	343,940	0.01	1.72%
1 Year	1.02	1.04	0.46	0.7307715	516,105	-0.43	-42.16%
3 Years	0.08	1.62	0.055	0.6146349	581,860	0.51	637.50%
5 Years	0.16	1.62	0.035	0.5794322	485,346	0.43	268.75%