Hercules Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hercules Silver Corp	TSXV:BIG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89	0.90	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:37

Hercules Silver (BIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.89	0.01	1.14%	0.86	0.92	1,424,953
06 May 2024	0.88	0.08	10.00%	0.81	0.89	1,508,059
03 May 2024	0.80	0.00	0.00%	0.79	0.82	535,123
02 May 2024	0.80	0.00	0.00%	0.80	0.83	362,261
01 May 2024	0.80	-0.01	-1.23%	0.79	0.83	416,968
30 Apr 2024	0.81	-0.03	-3.57%	0.80	0.84	602,278
29 Apr 2024	0.84	-0.01	-1.18%	0.82	0.85	380,863
26 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0
25 Apr 2024	0.85	-0.02	-2.30%	0.84	0.91	1,260,667
24 Apr 2024	0.87	0.04	4.82%	0.83	0.91	1,824,127
23 Apr 2024	0.83	0.04	5.06%	0.78	0.84	930,806
22 Apr 2024	0.79	-0.02	-2.47%	0.77	0.82	554,357
19 Apr 2024	0.81	0.00	0.00%	0.79	0.83	506,270
18 Apr 2024	0.81	0.05	6.58%	0.76	0.82	970,695
17 Apr 2024	0.76	-0.01	-1.30%	0.74	0.78	706,327
16 Apr 2024	0.77	-0.02	-2.53%	0.76	0.81	1,218,804
15 Apr 2024	0.79	-0.02	-2.47%	0.76	0.82	1,589,249
12 Apr 2024	0.81	0.01	1.25%	0.81	0.85	1,022,953
11 Apr 2024	0.80	-0.01	-1.23%	0.80	0.86	892,760
10 Apr 2024	0.81	-0.02	-2.41%	0.81	0.89	2,083,746
09 Apr 2024	0.83	0.01	1.22%	0.82	0.88	1,579,699
08 Apr 2024	0.82	-0.01	-1.20%	0.80	0.83	815,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.92	0.79	0.8585988	849,473	0.07	8.54%
1 Month	0.85	0.92	0.74	0.823861	989,014	0.04	4.71%
3 Months	0.83	1.03	0.69	0.8371711	746,054	0.06	7.23%
6 Months	1.18	1.62	0.65	1.00	1,175,341	-0.29	-24.58%
1 Year	0.21	1.62	0.15	0.808438	1,003,621	0.68	323.81%
3 Years	0.095	1.62	0.035	0.5739632	533,375	0.795	836.84%
5 Years	0.16	1.62	0.035	0.5662304	519,235	0.73	456.25%