![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bayhorse Silver Inc | TSXV:BHS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.07 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:31:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 77,000 |
24 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,000 |
21 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 139,000 |
20 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 17,514 |
19 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 39,500 |
18 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 251,500 |
17 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 146,000 |
14 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 137,520 |
13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 549,869 |
12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 52,000 |
11 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 19,000 |
10 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 53,348 |
07 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 73,500 |
06 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.085 | 486,008 |
05 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 86,000 |
04 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 348,040 |
03 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 52,000 |
31 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 73,235 |
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,500 |
29 May 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 73,600 |
28 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 26,000 |
27 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 120,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.055 | 0.0658391 | 55,403 | 0.00 | 0.00% |
1 Month | 0.08 | 0.085 | 0.055 | 0.0713138 | 134,207 | -0.015 | -18.75% |
3 Months | 0.075 | 0.105 | 0.055 | 0.0799089 | 273,265 | -0.01 | -13.33% |
6 Months | 0.07 | 0.105 | 0.04 | 0.0694603 | 312,729 | -0.005 | -7.14% |
1 Year | 0.02 | 0.105 | 0.01 | 0.0527982 | 453,294 | 0.045 | 225.00% |
3 Years | 0.185 | 0.19 | 0.01 | 0.0606107 | 293,633 | -0.12 | -64.86% |
5 Years | 0.09 | 0.26 | 0.01 | 0.090622 | 321,772 | -0.025 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions