Bayhorse Silver Inc Share Price History

Share Name	Share Symbol	Market	Type
Bayhorse Silver Inc	TSXV:BHS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	33.33%	0.08	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.06	0.06	1,629,736	20:49:29

Bayhorse Silver (BHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.08	0.02	33.33%	0.06	0.085	1,629,736
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	52,000
18 Dec 2024	0.06	0.005	9.09%	0.06	0.06	32,000
17 Dec 2024	0.055	0.00	0.00%	0.055	0.06	45,349
16 Dec 2024	0.055	0.00	0.00%	0.055	0.06	411,500
13 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	418,141
12 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	202,835
11 Dec 2024	0.065	0.015	30.00%	0.055	0.065	475,781
10 Dec 2024	0.05	0.00	0.00%	0.05	0.05	201,000
09 Dec 2024	0.05	0.00	0.00%	0.04	0.055	1,805,624
06 Dec 2024	0.05	0.00	0.00%	0.045	0.05	289,000
05 Dec 2024	0.05	0.00	0.00%	0.05	0.05	394,700
04 Dec 2024	0.05	-0.005	-9.09%	0.05	0.055	667,328
03 Dec 2024	0.055	0.005	10.00%	0.045	0.055	172,000
02 Dec 2024	0.05	0.00	0.00%	0.045	0.055	672,738
29 Nov 2024	0.05	0.00	0.00%	0.045	0.05	685,800
28 Nov 2024	0.05	0.00	0.00%	0.05	0.05	86,200
27 Nov 2024	0.05	0.005	11.11%	0.045	0.05	341,042
26 Nov 2024	0.045	-0.005	-10.00%	0.045	0.045	2,774
25 Nov 2024	0.05	0.005	11.11%	0.045	0.05	35,000
22 Nov 2024	0.045	-0.005	-10.00%	0.045	0.05	141,116

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.085	0.055	0.055438	191,798	0.02	33.33%
1 Month	0.05	0.085	0.04	0.052036	356,596	0.03	60.00%
3 Months	0.045	0.085	0.035	0.0452972	540,152	0.035	77.78%
6 Months	0.065	0.085	0.03	0.0476499	346,392	0.015	23.08%
1 Year	0.075	0.105	0.03	0.0581372	333,694	0.005	6.67%
3 Years	0.105	0.135	0.01	0.0517216	309,894	-0.025	-23.81%
5 Years	0.11	0.26	0.01	0.0848636	332,128	-0.03	-27.27%