Baroyeca Gold and Silver Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Baroyeca Gold and Silver Inc	TSXV:BGS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	14.29%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	35,000	17:26:42

Baroyeca Gold and Silver (BGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	6,000
22 Apr 2024	0.035	-0.01	-22.22%	0.035	0.04	32,500
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	18,000
18 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	2,000
17 Apr 2024	0.05	0.005	11.11%	0.05	0.05	7,000
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	64,700
15 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	51,900
12 Apr 2024	0.05	0.01	25.00%	0.04	0.06	135,500
11 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	33,237
10 Apr 2024	0.045	0.01	28.57%	0.035	0.045	190,000
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	750
08 Apr 2024	0.035	0.00	0.00%	0.03	0.035	59,000
05 Apr 2024	0.035	0.01	40.00%	0.025	0.035	453,001
04 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	7,516
03 Apr 2024	0.03	0.005	20.00%	0.025	0.03	3,500
02 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	6,000
01 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
28 Mar 2024	0.03	0.005	20.00%	0.025	0.03	10,000
27 Mar 2024	0.025	0.005	25.00%	0.025	0.03	125,000
26 Mar 2024	0.02	-0.01	-33.33%	0.02	0.025	330,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.0381858	18,833	-0.005	-11.11%
1 Month	0.025	0.06	0.025	0.0400598	66,913	0.015	60.00%
3 Months	0.01	0.06	0.01	0.0260008	152,635	0.03	300.00%
6 Months	0.02	0.06	0.01	0.0224662	136,157	0.02	100.00%
1 Year	0.045	0.06	0.01	0.0233295	102,434	-0.005	-11.11%
3 Years	0.30	0.50	0.01	0.1559248	91,851	-0.26	-86.67%
5 Years	0.01	0.50	0.005	0.1603401	79,492	0.03	300.00%