We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beauce Gold Fields Inc | TSXV:BGF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 5,500 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 43,150 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 278,899 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,000 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 7,000 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 197,692 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 131,000 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 250 |
| 12 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 587,592 |
| 11 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 148,000 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 08 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 176,508 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 113,000 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,000 |
| 03 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 18,235 |
| 02 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0443522 | 83,262 | -0.005 | -11.11% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0430445 | 115,422 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0397437 | 59,490 | 0.01 | 33.33% |
| 6 Months | 0.045 | 0.05 | 0.03 | 0.0375724 | 55,982 | -0.005 | -11.11% |
| 1 Year | 0.045 | 0.06 | 0.03 | 0.039855 | 52,505 | -0.005 | -11.11% |
| 3 Years | 0.21 | 0.35 | 0.03 | 0.088227 | 51,434 | -0.17 | -80.95% |
| 5 Years | 0.15 | 0.44 | 0.03 | 0.1175629 | 52,775 | -0.11 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
