We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Sky Global Energy Corp | TSXV:BGE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 13 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 12 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 11 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 10 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 500 |
| 06 Feb 2025 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 2,000 |
| 05 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 906 |
| 04 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Jan 2025 | 0.06 | -0.02 | -25.00% | 0.06 | 0.07 | 24,000 |
| 24 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 23 Jan 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 11,000 |
| 22 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 21 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 500 |
| 20 Jan 2025 | 0.10 | -0.025 | -20.00% | 0.10 | 0.13 | 18,000 |
| 17 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 100 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.13 | 0.06 | 0.077441 | 2,845 | -0.05 | -40.00% |
| 3 Months | 0.20 | 0.26 | 0.06 | 0.1086259 | 1,343 | -0.125 | -62.50% |
| 6 Months | 0.415 | 0.415 | 0.06 | 0.1759995 | 1,018 | -0.34 | -81.93% |
| 1 Year | 0.06 | 0.59 | 0.06 | 0.2065051 | 681 | 0.015 | 25.00% |
| 3 Years | 0.06 | 0.59 | 0.06 | 0.1391347 | 842 | 0.015 | 25.00% |
| 5 Years | 0.06 | 0.59 | 0.06 | 0.1391347 | 842 | 0.015 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
