Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bullion Gold Resources Corporation | TSXV:BGD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 142,003 |
| 22 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 50,000 |
| 21 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 129,000 |
| 19 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 236,000 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 13,000 |
| 15 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 2,000 |
| 14 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 10,000 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 109,820 |
| 12 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 15,000 |
| 11 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 40,100 |
| 08 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 84,000 |
| 07 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 96,000 |
| 06 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,090 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,000 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 146,100 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 12,000 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 800 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 12,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0357788 | 64,201 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0378216 | 54,856 | -0.005 | -12.50% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0336404 | 38,462 | 0.01 | 40.00% |
| 6 Months | 0.045 | 0.055 | 0.02 | 0.0402237 | 49,324 | -0.01 | -22.22% |
| 1 Year | 0.025 | 0.055 | 0.015 | 0.0353633 | 65,765 | 0.01 | 40.00% |
| 3 Years | 0.08 | 0.12 | 0.015 | 0.0424776 | 47,240 | -0.045 | -56.25% |
| 5 Years | 0.10 | 0.18 | 0.015 | 0.0538237 | 36,805 | -0.065 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
