We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bullion Gold Resources Corporation | TSXV:BGD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 3,000 | 19:48:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 2,000 |
| 24 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 12,000 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 21,425 |
| 19 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 567,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 262,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 201,002 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 110,000 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,109 |
| 08 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 5,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 257,250 |
| 04 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.04 | 2,005,042 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 48,000 |
| 01 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,500 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0346064 | 150,606 | 0.01 | 40.00% |
| 1 Month | 0.02 | 0.04 | 0.02 | 0.0297893 | 234,289 | 0.015 | 75.00% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.0277416 | 111,858 | 0.01 | 40.00% |
| 6 Months | 0.025 | 0.04 | 0.015 | 0.0273267 | 84,053 | 0.01 | 40.00% |
| 1 Year | 0.035 | 0.04 | 0.015 | 0.026855 | 71,252 | 0.00 | 0.00% |
| 3 Years | 0.095 | 0.12 | 0.015 | 0.0515841 | 64,072 | -0.06 | -63.16% |
| 5 Years | 0.14 | 0.18 | 0.015 | 0.0573482 | 63,993 | -0.105 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
