ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,204.41
-0.25%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,314.58
0.71%
Brent Oil
84.875
0.48%
Bitcoin
61,207.23
0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Bullion Gold Resources Corporation (BGD.H)

  7. Bullion Gold Resources Corporation (BGD.H) Historical

BGD.H Bullion Gold Resources Corporation

0.135
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bullion Gold Resources Corporation TSXV:BGD.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.13 0.14
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Bullion Gold Resources (BGD.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.1350.000.00%0.1350.1350
25 Jun 20240.1350.000.00%0.1350.1350
24 Jun 20240.1350.000.00%0.1350.1350
21 Jun 20240.1350.000.00%0.1350.1350
20 Jun 20240.1350.000.00%0.1350.1350
19 Jun 20240.1350.000.00%0.1350.1350
18 Jun 20240.1350.000.00%0.1350.1350
17 Jun 20240.1350.000.00%0.1350.1350
14 Jun 20240.1350.000.00%0.1350.1350
13 Jun 20240.1350.000.00%0.1350.1350
12 Jun 20240.1350.000.00%0.1350.1350
11 Jun 20240.1350.000.00%0.1350.1350
10 Jun 20240.1350.000.00%0.1350.1350
07 Jun 20240.1350.000.00%0.1350.1350
06 Jun 20240.1350.000.00%0.1350.1350
05 Jun 20240.1350.000.00%0.1350.1350
04 Jun 20240.1350.000.00%0.1350.1350
03 Jun 20240.1350.000.00%0.1350.1350
31 May 20240.1350.000.00%0.1350.1350
30 May 20240.1350.000.00%0.1350.1350
29 May 20240.1350.000.00%0.1350.1350
28 May 20240.1350.000.00%0.1350.1350
27 May 20240.1350.000.00%0.1350.1350
Download more Bullion Gold Resources Corporation Historical Data

Bullion Gold Resources Corporation (BGD.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
BGD.H
Bullion Gold Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved